Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.331
+0.31%
$32.77 million $200,301
Jul 3, 2025 $0.33
+2.52%
$32.68 million $196,241
Jul 2, 2025 $0.322
+5.21%
$31.87 million $197,518
Jul 1, 2025 $0.306
-4.11%
$30.3 million $155,956
Jun 30, 2025 $0.319
+0.33%
$31.6 million $195,628
Jun 29, 2025 $0.318
-2.97%
$31.5 million $138,035
Jun 28, 2025 $0.327
+1.06%
$32.35 million $160,361
Jun 27, 2025 $0.323
-2.85%
$32.01 million $147,280
Jun 26, 2025 $0.333
-3.00%
$32.94 million $150,136
Jun 25, 2025 $0.343
+4.24%
$33.95 million $181,257
Jun 24, 2025 $0.329
+11.24%
$32.58 million $176,171
Jun 23, 2025 $0.281
+1.28%
$27.85 million $76,775
Jun 22, 2025 $0.278
-3.53%
$27.49 million $242,414
Jun 21, 2025 $0.288
-4.48%
$28.49 million $151,679
Jun 20, 2025 $0.301
-6.78%
$29.84 million $189,743
Jun 19, 2025 $0.323
-5.58%
$32.01 million $215,620
Jun 18, 2025 $0.342
+4.74%
$33.9 million $242,296
Jun 17, 2025 $0.327
-17.38%
$32.36 million $317,649
Jun 16, 2025 $0.398
-1.07%
$39.39 million $275,167
Jun 15, 2025 $0.402
+3.17%
$39.83 million $268,584
Jun 14, 2025 $0.39
-2.56%
$38.59 million $278,564
Jun 13, 2025 $0.4
-3.26%
$39.61 million $209,617
Jun 12, 2025 $0.414
-1.22%
$40.94 million $217,507
Jun 11, 2025 $0.419
-5.50%
$41.45 million $207,801
Jun 10, 2025 $0.443
+7.33%
$43.85 million $204,049
Jun 9, 2025 $0.413
-9.36%
$40.85 million $249,221
Jun 8, 2025 $0.455
+1.83%
$45.07 million $204,764
Jun 7, 2025 $0.447
+0.98%
$44.28 million $218,816
Jun 6, 2025 $0.443
+7.31%
$43.85 million $220,985
Jun 5, 2025 $0.413
-6.17%
$40.86 million $202,838
Jun 4, 2025 $0.44
-8.66%
$43.55 million $226,980
Jun 3, 2025 $0.482
-3.54%
$47.68 million $212,794
Jun 2, 2025 $0.499
+13.73%
$49.42 million $232,069
Jun 1, 2025 $0.439
+0.65%
$43.46 million $182,366
May 31, 2025 $0.436
+5.63%
$43.17 million $209,570
May 30, 2025 $0.413
-1.21%
$40.87 million $230,338
May 29, 2025 $0.418
-0.11%
$41.38 million $208,627
May 28, 2025 $0.418
-13.47%
$41.42 million $215,867
May 27, 2025 $0.484
+23.21%
$47.88 million $354,160
May 26, 2025 $0.393
+11.54%
$38.87 million $200,505
May 25, 2025 $0.352
-8.28%
$34.85 million $189,539
May 24, 2025 $0.384
+0.89%
$38 million $197,037
May 23, 2025 $0.38
-8.09%
$37.65 million $181,167
May 22, 2025 $0.414
+3.70%
$40.96 million $152,479
May 21, 2025 $0.399
-3.40%
$39.5 million $140,501
May 20, 2025 $0.413
-3.85%
$40.89 million $142,154
May 19, 2025 $0.43
-7.35%
$42.52 million $153,017
May 18, 2025 $0.464
-3.19%
$45.89 million $140,448
May 17, 2025 $0.479
+0.09%
$47.41 million $160,687
May 16, 2025 $0.478
+1.44%
$47.36 million $149,725