SOIL Historical Data

SOIL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.697
-3.57%
$ 68.99 million $ 255,228
Nov 25, 2024 $ 0.721
+13.43%
$ 71.34 million $ 136,155
Nov 24, 2024 $ 0.635
+2.37%
$ 62.89 million $ 129,314
Nov 23, 2024 $ 0.623
-0.59%
$ 61.64 million $ 301,243
Nov 22, 2024 $ 0.627
+1.50%
$ 62.02 million $ 127,091
Nov 21, 2024 $ 0.617
-0.30%
$ 61.11 million $ 127,529
Nov 20, 2024 $ 0.619
+1.18%
$ 61.29 million $ 109,131
Nov 19, 2024 $ 0.612
+2.53%
$ 60.58 million $ 239,474
Nov 18, 2024 $ 0.597
+1.59%
$ 59.09 million $ 114,898
Nov 17, 2024 $ 0.588
-15.39%
$ 58.25 million $ 122,465
Nov 16, 2024 $ 0.695
+15.63%
$ 68.85 million $ 160,416
Nov 15, 2024 $ 0.601
-0.76%
$ 59.54 million $ 104,983
Nov 14, 2024 $ 0.606
-11.64%
$ 59.99 million $ 161,990
Nov 13, 2024 $ 0.686
-7.64%
$ 67.9 million $ 191,569
Nov 12, 2024 $ 0.743
-6.13%
$ 73.52 million $ 123,380
Nov 11, 2024 $ 0.791
+12.12%
$ 78.31 million $ 116,041
Nov 10, 2024 $ 0.706
+10.59%
$ 69.86 million $ 131,828
Nov 9, 2024 $ 0.638
+3.76%
$ 63.17 million $ 87,046
Nov 8, 2024 $ 0.615
-0.89%
$ 60.88 million $ 79,687
Nov 7, 2024 $ 0.62
+7.57%
$ 61.43 million $ 124,912
Nov 6, 2024 $ 0.577
+0.94%
$ 57.1 million $ 83,208
Nov 5, 2024 $ 0.572
+5.94%
$ 56.59 million $ 43,776
Nov 4, 2024 $ 0.541
+0.27%
$ 53.51 million $ 61,595
Nov 3, 2024 $ 0.539
-3.87%
$ 53.37 million $ 61,102
Nov 2, 2024 $ 0.561
-6.38%
$ 55.52 million $ 40,327
Nov 1, 2024 $ 0.599
+4.14%
$ 59.3 million $ 66,403
Oct 31, 2024 $ 0.575
-4.62%
$ 56.95 million $ 56,656
Oct 30, 2024 $ 0.603
-3.08%
$ 59.73 million $ 70,796
Oct 29, 2024 $ 0.622
+8.98%
$ 61.63 million $ 142,661
Oct 28, 2024 $ 0.571
-1.02%
$ 56.55 million $ 41,805
Oct 27, 2024 $ 0.578
+3.63%
$ 57.25 million $ 38,617
Oct 26, 2024 $ 0.558
-3.49%
$ 55.24 million $ 59,150
Oct 25, 2024 $ 0.578
+1.23%
$ 57.22 million $ 82,991
Oct 24, 2024 $ 0.562
+4.04%
$ 55.62 million $ 44,723
Oct 23, 2024 $ 0.54
-3.43%
$ 53.46 million $ 77,068
Oct 22, 2024 $ 0.559
-5.11%
$ 55.33 million $ 71,262
Oct 21, 2024 $ 0.59
-2.13%
$ 58.37 million $ 81,536
Oct 20, 2024 $ 0.602
-7.00%
$ 59.63 million $ 71,361
Oct 19, 2024 $ 0.648
+6.49%
$ 64.19 million $ 55,588
Oct 18, 2024 $ 0.608
+8.53%
$ 60.19 million $ 111,984
Oct 17, 2024 $ 0.561
-4.58%
$ 55.53 million $ 100,285
Oct 16, 2024 $ 0.589
+1.27%
$ 58.29 million $ 63,598
Oct 15, 2024 $ 0.581
+1.40%
$ 57.54 million $ 134,461
Oct 14, 2024 $ 0.573
-4.19%
$ 56.74 million $ 122,406
Oct 13, 2024 $ 0.598
-4.89%
$ 59.24 million $ 89,465
Oct 12, 2024 $ 0.629
-5.43%
$ 62.27 million $ 79,951
Oct 11, 2024 $ 0.667
+7.64%
$ 66.07 million $ 86,036
Oct 10, 2024 $ 0.62
-6.17%
$ 61.38 million $ 66,695
Oct 9, 2024 $ 0.66
-6.67%
$ 65.54 million $ 73,918
Oct 8, 2024 $ 0.709
-5.23%
$ 70.35 million $ 106,316