Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.472
-1.76%
$46.69 million $162,812
May 14, 2025 $0.48
-5.53%
$47.52 million $161,609
May 13, 2025 $0.508
+10.21%
$50.3 million $169,692
May 12, 2025 $0.461
-0.64%
$45.65 million $149,447
May 11, 2025 $0.464
+3.65%
$45.94 million $175,928
May 10, 2025 $0.448
+21.07%
$44.32 million $136,967
May 9, 2025 $0.37
+14.33%
$36.61 million $134,146
May 8, 2025 $0.323
+6.58%
$32.02 million $165,945
May 7, 2025 $0.304
+0.04%
$30.05 million $132,429
May 6, 2025 $0.303
+8.27%
$30.04 million $134,164
May 5, 2025 $0.281
-1.41%
$27.78 million $110,736
May 4, 2025 $0.285
-5.23%
$28.18 million $122,737
May 3, 2025 $0.3
-0.23%
$29.73 million $118,031
May 2, 2025 $0.301
-1.17%
$29.8 million $109,480
May 1, 2025 $0.305
+0.54%
$30.15 million $98,709
Apr 30, 2025 $0.303
-3.93%
$30 million $147,660
Apr 29, 2025 $0.309
+9.88%
$30.63 million $48,978
Apr 28, 2025 $0.282
+0.41%
$27.88 million $44,151
Apr 27, 2025 $0.28
-0.69%
$27.76 million $65,684
Apr 26, 2025 $0.282
-0.23%
$27.96 million $49,038
Apr 25, 2025 $0.283
+0.62%
$28.02 million $44,710
Apr 24, 2025 $0.281
+0.66%
$27.85 million $12,770
Apr 23, 2025 $0.279
-1.18%
$27.67 million $30,075
Apr 22, 2025 $0.279
-1.41%
$27.66 million $86,597
Apr 21, 2025 $0.283
+4.51%
$28.05 million $67,908
Apr 20, 2025 $0.271
-1.85%
$26.84 million $70,421
Apr 19, 2025 $0.276
+2.22%
$27.35 million $57,782
Apr 18, 2025 $0.27
+12.92%
$26.74 million $153,267
Apr 17, 2025 $0.239
+6.77%
$23.68 million $99,017
Apr 16, 2025 $0.224
+0.40%
$22.18 million $69,461
Apr 15, 2025 $0.223
+0.64%
$22.09 million $44,873
Apr 14, 2025 $0.222
+0.75%
$21.95 million $58,246
Apr 13, 2025 $0.22
-0.03%
$21.78 million $33,684
Apr 12, 2025 $0.22
+0.59%
$21.79 million $64,241
Apr 11, 2025 $0.219
-0.17%
$21.66 million $30,879
Apr 10, 2025 $0.219
-2.27%
$21.7 million $38,578
Apr 9, 2025 $0.224
+2.99%
$22.2 million $52,870
Apr 8, 2025 $0.218
-1.90%
$21.56 million $26,437
Apr 7, 2025 $0.222
-4.58%
$21.98 million $60,040
Apr 6, 2025 $0.232
-8.18%
$23.01 million $32,490
Apr 5, 2025 $0.253
-4.92%
$25.06 million $64,882
Apr 4, 2025 $0.266
+4.97%
$26.36 million $43,006
Apr 3, 2025 $0.254
-7.28%
$25.11 million $34,234
Apr 2, 2025 $0.274
-0.58%
$27.08 million $24,660
Apr 1, 2025 $0.275
-2.05%
$27.24 million $31,174
Mar 31, 2025 $0.281
-2.69%
$27.81 million $29,740
Mar 30, 2025 $0.289
+2.98%
$28.58 million $52,836
Mar 29, 2025 $0.28
-3.34%
$27.75 million $35,644
Mar 28, 2025 $0.29
+0.11%
$28.71 million $32,201
Mar 27, 2025 $0.29
+0.20%
$28.68 million $44,867