SOIL Historical Data

SOIL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.204
+0.31%
$ 20.21 million $ 3,689
Mar 5, 2025 $ 0.204
+1.98%
$ 20.15 million $ 93,089
Mar 4, 2025 $ 0.2
-11.79%
$ 19.76 million $ 37,551
Mar 3, 2025 $ 0.228
-7.15%
$ 22.53 million $ 53,770
Mar 2, 2025 $ 0.245
+12.90%
$ 24.26 million $ 16,131
Mar 1, 2025 $ 0.217
+1.00%
$ 21.49 million $ 13,286
Feb 28, 2025 $ 0.215
-10.13%
$ 21.28 million $ 71,397
Feb 27, 2025 $ 0.239
-2.53%
$ 23.68 million $ 19,117
Feb 26, 2025 $ 0.245
-5.03%
$ 24.29 million $ 52,267
Feb 25, 2025 $ 0.258
-4.03%
$ 25.58 million $ 45,321
Feb 24, 2025 $ 0.269
-6.38%
$ 26.65 million $ 17,198
Feb 23, 2025 $ 0.288
+0.00%
$ 28.47 million $ 22,584
Feb 22, 2025 $ 0.288
+2.36%
$ 28.47 million $ 9,518
Feb 21, 2025 $ 0.281
+0.31%
$ 27.82 million $ 13,965
Feb 20, 2025 $ 0.28
-0.08%
$ 27.73 million $ 11,589
Feb 19, 2025 $ 0.28
+0.16%
$ 27.75 million $ 25,490
Feb 18, 2025 $ 0.28
-8.46%
$ 27.71 million $ 44,562
Feb 17, 2025 $ 0.306
+0.84%
$ 30.27 million $ 35,656
Feb 16, 2025 $ 0.303
+5.03%
$ 30.02 million $ 14,437
Feb 15, 2025 $ 0.289
+1.77%
$ 28.58 million $ 31,996
Feb 14, 2025 $ 0.284
-1.95%
$ 28.08 million $ 51,858
Feb 13, 2025 $ 0.289
-0.66%
$ 28.64 million $ 42,171
Feb 12, 2025 $ 0.291
-4.39%
$ 28.83 million $ 16,484
Feb 11, 2025 $ 0.305
-0.91%
$ 30.15 million $ 90,386
Feb 10, 2025 $ 0.307
+10.11%
$ 30.43 million $ 96,353
Feb 9, 2025 $ 0.279
+3.58%
$ 27.64 million $ 224,088
Feb 8, 2025 $ 0.27
-3.17%
$ 26.68 million $ 69,905
Feb 7, 2025 $ 0.278
+3.09%
$ 27.55 million $ 51,423
Feb 6, 2025 $ 0.27
-13.07%
$ 26.73 million $ 121,521
Feb 5, 2025 $ 0.311
+1.87%
$ 30.75 million $ 72,247
Feb 4, 2025 $ 0.305
-2.24%
$ 30.18 million $ 163,308
Feb 3, 2025 $ 0.312
+4.71%
$ 30.87 million $ 225,868
Feb 2, 2025 $ 0.297
-15.85%
$ 29.42 million $ 283,201
Feb 1, 2025 $ 0.353
-8.62%
$ 34.96 million $ 84,379
Jan 31, 2025 $ 0.386
+1.09%
$ 38.26 million $ 80,947
Jan 30, 2025 $ 0.382
+1.90%
$ 37.85 million $ 112,744
Jan 29, 2025 $ 0.375
-2.54%
$ 37.14 million $ 51,117
Jan 28, 2025 $ 0.385
-4.51%
$ 38.11 million $ 34,037
Jan 27, 2025 $ 0.403
-7.12%
$ 39.91 million $ 183,512
Jan 26, 2025 $ 0.434
-3.47%
$ 42.97 million $ 34,180
Jan 25, 2025 $ 0.45
+0.47%
$ 44.52 million $ 28,506
Jan 24, 2025 $ 0.448
-0.53%
$ 44.31 million $ 54,674
Jan 23, 2025 $ 0.45
-1.24%
$ 44.54 million $ 30,417
Jan 22, 2025 $ 0.456
+1.23%
$ 45.1 million $ 69,581
Jan 21, 2025 $ 0.45
-2.91%
$ 44.55 million $ 128,627
Jan 20, 2025 $ 0.464
-5.65%
$ 45.95 million $ 312,765
Jan 19, 2025 $ 0.491
-6.61%
$ 48.63 million $ 176,596
Jan 18, 2025 $ 0.526
-9.63%
$ 52.08 million $ 324,342
Jan 17, 2025 $ 0.582
+6.45%
$ 57.63 million $ 166,917
Jan 16, 2025 $ 0.547
+0.64%
$ 54.13 million $ 219,880