Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.289
-0.12%
$28.62 million $39,127
Mar 25, 2025 $0.289
-2.32%
$28.65 million $60,324
Mar 24, 2025 $0.296
+6.98%
$29.34 million $54,569
Mar 23, 2025 $0.277
+11.33%
$27.44 million $89,598
Mar 22, 2025 $0.249
+11.67%
$24.65 million $89,582
Mar 21, 2025 $0.223
-6.72%
$22.07 million $79,259
Mar 20, 2025 $0.239
+7.25%
$23.66 million $43,827
Mar 19, 2025 $0.223
+3.11%
$22.06 million $76,030
Mar 18, 2025 $0.216
-1.11%
$21.4 million $61,489
Mar 17, 2025 $0.219
+8.95%
$21.64 million $9,467
Mar 16, 2025 $0.201
-4.00%
$19.86 million $7,262
Mar 15, 2025 $0.209
-3.73%
$20.69 million $37,238
Mar 14, 2025 $0.215
+26.54%
$21.32 million $75,986
Mar 13, 2025 $0.17
-1.58%
$16.85 million $20,311
Mar 12, 2025 $0.173
+4.59%
$17.12 million $25,862
Mar 11, 2025 $0.165
+3.75%
$16.37 million $43,706
Mar 10, 2025 $0.159
+1.81%
$15.78 million $63,173
Mar 9, 2025 $0.157
-23.77%
$15.5 million $71,628
Mar 8, 2025 $0.205
+4.20%
$20.33 million $108,775
Mar 7, 2025 $0.197
-3.48%
$19.51 million $59,690
Mar 6, 2025 $0.204
+0.31%
$20.21 million $3,689
Mar 5, 2025 $0.204
+1.98%
$20.15 million $93,089
Mar 4, 2025 $0.2
-11.79%
$19.76 million $37,551
Mar 3, 2025 $0.228
-7.15%
$22.53 million $53,770
Mar 2, 2025 $0.245
+12.90%
$24.26 million $16,131
Mar 1, 2025 $0.217
+1.00%
$21.49 million $13,286
Feb 28, 2025 $0.215
-10.13%
$21.28 million $71,397
Feb 27, 2025 $0.239
-2.53%
$23.68 million $19,117
Feb 26, 2025 $0.245
-5.03%
$24.29 million $52,267
Feb 25, 2025 $0.258
-4.03%
$25.58 million $45,321
Feb 24, 2025 $0.269
-6.38%
$26.65 million $17,198
Feb 23, 2025 $0.288
+0.00%
$28.47 million $22,584
Feb 22, 2025 $0.288
+2.36%
$28.47 million $9,518
Feb 21, 2025 $0.281
+0.31%
$27.82 million $13,965
Feb 20, 2025 $0.28
-0.08%
$27.73 million $11,589
Feb 19, 2025 $0.28
+0.16%
$27.75 million $25,490
Feb 18, 2025 $0.28
-8.46%
$27.71 million $44,562
Feb 17, 2025 $0.306
+0.84%
$30.27 million $35,656
Feb 16, 2025 $0.303
+5.03%
$30.02 million $14,437
Feb 15, 2025 $0.289
+1.77%
$28.58 million $31,996
Feb 14, 2025 $0.284
-1.95%
$28.08 million $51,858
Feb 13, 2025 $0.289
-0.66%
$28.64 million $42,171
Feb 12, 2025 $0.291
-4.39%
$28.83 million $16,484
Feb 11, 2025 $0.305
-0.91%
$30.15 million $90,386
Feb 10, 2025 $0.307
+10.11%
$30.43 million $96,353
Feb 9, 2025 $0.279
+3.58%
$27.64 million $224,088
Feb 8, 2025 $0.27
-3.17%
$26.68 million $69,905
Feb 7, 2025 $0.278
+3.09%
$27.55 million $51,423
Feb 6, 2025 $0.27
-13.07%
$26.73 million $121,521
Feb 5, 2025 $0.311
+1.87%
$30.75 million $72,247