SOIL Historical Data

SOIL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.745
+2.00%
$ 73.92 million $ 93,001
Oct 6, 2024 $ 0.73
+0.74%
$ 72.47 million $ 73,248
Oct 5, 2024 $ 0.725
-0.52%
$ 71.94 million $ 86,416
Oct 4, 2024 $ 0.729
+4.25%
$ 72.32 million $ 148,430
Oct 3, 2024 $ 0.699
-4.46%
$ 69.37 million $ 399,420
Oct 2, 2024 $ 0.731
+3.55%
$ 72.59 million $ 473,326
Oct 1, 2024 $ 0.705
-8.49%
$ 69.99 million $ 90,929
Sep 30, 2024 $ 0.771
-7.21%
$ 76.48 million $ 109,191
Sep 29, 2024 $ 0.83
-1.83%
$ 82.42 million $ 106,225
Sep 28, 2024 $ 0.846
+0.55%
$ 83.96 million $ 373,992
Sep 27, 2024 $ 0.849
-6.55%
$ 84.26 million $ 353,940
Sep 26, 2024 $ 0.909
+3.26%
$ 90.18 million $ 513,724
Sep 25, 2024 $ 0.88
+0.37%
$ 87.33 million $ 137,178
Sep 24, 2024 $ 0.879
+3.03%
$ 87.22 million $ 393,191
Sep 23, 2024 $ 0.853
-3.59%
$ 84.66 million $ 194,241
Sep 22, 2024 $ 0.883
-3.22%
$ 87.59 million $ 91,251
Sep 21, 2024 $ 0.912
+2.56%
$ 90.51 million $ 108,807
Sep 20, 2024 $ 0.889
+4.30%
$ 88.25 million $ 414,589
Sep 19, 2024 $ 0.853
+7.66%
$ 84.61 million $ 81,862
Sep 18, 2024 $ 0.799
-3.77%
$ 79.27 million $ 58,850
Sep 17, 2024 $ 0.83
-3.47%
$ 82.37 million $ 25,990
Sep 16, 2024 $ 0.86
+0.87%
$ 85.33 million $ 26,186
Sep 15, 2024 $ 0.852
-6.26%
$ 84.6 million $ 38,664
Sep 14, 2024 $ 0.909
+9.06%
$ 90.25 million $ 38,571
Sep 13, 2024 $ 0.834
+4.72%
$ 82.76 million $ 38,449
Sep 12, 2024 $ 0.796
+2.41%
$ 79.03 million $ 25,090
Sep 11, 2024 $ 0.778
-1.78%
$ 77.17 million $ 30,171
Sep 10, 2024 $ 0.792
-2.10%
$ 78.57 million $ 44,953
Sep 9, 2024 $ 0.809
+1.63%
$ 80.25 million $ 39,621
Sep 8, 2024 $ 0.795
+10.99%
$ 78.92 million $ 30,043
Sep 7, 2024 $ 0.716
+1.98%
$ 71.11 million $ 29,652
Sep 6, 2024 $ 0.702
-1.62%
$ 69.87 million $ 51,871
Sep 5, 2024 $ 0.714
+3.96%
$ 71.01 million $ 51,858
Sep 4, 2024 $ 0.687
-8.88%
$ 68.31 million $ 132,484
Sep 3, 2024 $ 0.753
-2.76%
$ 74.97 million $ 49,414
Sep 2, 2024 $ 0.775
-4.93%
$ 77.09 million $ 174,564
Sep 1, 2024 $ 0.815
-3.55%
$ 81.09 million $ 34,675
Aug 31, 2024 $ 0.845
+5.09%
$ 84.07 million $ 72,880
Aug 30, 2024 $ 0.804
-1.96%
$ 80 million $ 46,699
Aug 29, 2024 $ 0.82
+0.88%
$ 81.6 million $ 42,572
Aug 28, 2024 $ 0.813
+0.13%
$ 80.88 million $ 31,965
Aug 27, 2024 $ 0.812
-8.32%
$ 80.78 million $ 91,304
Aug 26, 2024 $ 0.886
-2.89%
$ 88.11 million $ 62,837
Aug 25, 2024 $ 0.913
-3.58%
$ 90.86 million $ 34,478
Aug 24, 2024 $ 0.947
-4.20%
$ 94.24 million $ 57,380
Aug 23, 2024 $ 0.989
+8.45%
$ 98.37 million $ 46,604
Aug 22, 2024 $ 0.913
+4.11%
$ 90.8 million $ 47,709
Aug 21, 2024 $ 0.877
-2.63%
$ 87.22 million $ 48,647
Aug 20, 2024 $ 0.9
-1.42%
$ 89.57 million $ 30,044
Aug 19, 2024 $ 0.913
-2.39%
$ 90.86 million $ 41,529