SOIL Historical Data

SOIL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.279
+3.58%
$ 27.64 million $ 224,088
Feb 8, 2025 $ 0.27
-3.17%
$ 26.68 million $ 69,905
Feb 7, 2025 $ 0.278
+3.09%
$ 27.55 million $ 51,423
Feb 6, 2025 $ 0.27
-13.07%
$ 26.73 million $ 121,521
Feb 5, 2025 $ 0.311
+1.87%
$ 30.75 million $ 72,247
Feb 4, 2025 $ 0.305
-2.24%
$ 30.18 million $ 163,308
Feb 3, 2025 $ 0.312
+4.71%
$ 30.87 million $ 225,868
Feb 2, 2025 $ 0.297
-15.85%
$ 29.42 million $ 283,201
Feb 1, 2025 $ 0.353
-8.62%
$ 34.96 million $ 84,379
Jan 31, 2025 $ 0.386
+1.09%
$ 38.26 million $ 80,947
Jan 30, 2025 $ 0.382
+1.90%
$ 37.85 million $ 112,744
Jan 29, 2025 $ 0.375
-2.54%
$ 37.14 million $ 51,117
Jan 28, 2025 $ 0.385
-4.51%
$ 38.11 million $ 34,037
Jan 27, 2025 $ 0.403
-7.12%
$ 39.91 million $ 183,512
Jan 26, 2025 $ 0.434
-3.47%
$ 42.97 million $ 34,180
Jan 25, 2025 $ 0.45
+0.47%
$ 44.52 million $ 28,506
Jan 24, 2025 $ 0.448
-0.53%
$ 44.31 million $ 54,674
Jan 23, 2025 $ 0.45
-1.24%
$ 44.54 million $ 30,417
Jan 22, 2025 $ 0.456
+1.23%
$ 45.1 million $ 69,581
Jan 21, 2025 $ 0.45
-2.91%
$ 44.55 million $ 128,627
Jan 20, 2025 $ 0.464
-5.65%
$ 45.95 million $ 312,765
Jan 19, 2025 $ 0.491
-6.61%
$ 48.63 million $ 176,596
Jan 18, 2025 $ 0.526
-9.63%
$ 52.08 million $ 324,342
Jan 17, 2025 $ 0.582
+6.45%
$ 57.63 million $ 166,917
Jan 16, 2025 $ 0.547
+0.64%
$ 54.13 million $ 219,880
Jan 15, 2025 $ 0.543
+2.51%
$ 53.79 million $ 161,741
Jan 14, 2025 $ 0.53
-3.12%
$ 52.47 million $ 81,833
Jan 13, 2025 $ 0.547
-1.31%
$ 54.16 million $ 99,970
Jan 12, 2025 $ 0.554
-6.05%
$ 54.88 million $ 67,786
Jan 11, 2025 $ 0.59
-2.95%
$ 58.41 million $ 45,388
Jan 10, 2025 $ 0.608
+6.50%
$ 60.19 million $ 121,915
Jan 9, 2025 $ 0.571
-7.16%
$ 56.51 million $ 61,141
Jan 8, 2025 $ 0.615
-7.69%
$ 60.87 million $ 214,847
Jan 7, 2025 $ 0.666
-8.43%
$ 65.94 million $ 191,935
Jan 6, 2025 $ 0.73
+1.41%
$ 72.31 million $ 91,562
Jan 5, 2025 $ 0.721
-0.03%
$ 71.41 million $ 91,415
Jan 4, 2025 $ 0.722
-1.74%
$ 71.44 million $ 88,258
Jan 3, 2025 $ 0.734
-2.27%
$ 72.7 million $ 117,254
Jan 2, 2025 $ 0.751
+7.32%
$ 74.39 million $ 80,978
Jan 1, 2025 $ 0.7
-4.70%
$ 69.32 million $ 88,377
Dec 31, 2024 $ 0.734
+7.06%
$ 72.62 million $ 37,672
Dec 30, 2024 $ 0.681
-7.49%
$ 67.42 million $ 99,549
Dec 29, 2024 $ 0.736
+11.11%
$ 72.88 million $ 120,082
Dec 28, 2024 $ 0.663
-5.33%
$ 65.6 million $ 107,451
Dec 27, 2024 $ 0.7
-1.00%
$ 69.29 million $ 103,517
Dec 26, 2024 $ 0.707
-7.32%
$ 69.99 million $ 92,386
Dec 25, 2024 $ 0.763
-1.71%
$ 75.52 million $ 142,870
Dec 24, 2024 $ 0.776
+5.01%
$ 76.83 million $ 105,403
Dec 23, 2024 $ 0.739
+4.87%
$ 73.17 million $ 129,821
Dec 22, 2024 $ 0.705
-1.16%
$ 69.77 million $ 137,532