SOIL Historical Data

SOIL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.713
-2.28%
$ 70.59 million $ 172,717
Dec 20, 2024 $ 0.727
-0.44%
$ 71.98 million $ 260,490
Dec 19, 2024 $ 0.73
-2.69%
$ 72.28 million $ 163,296
Dec 18, 2024 $ 0.75
-3.97%
$ 74.28 million $ 170,613
Dec 17, 2024 $ 0.781
-4.82%
$ 77.35 million $ 144,018
Dec 16, 2024 $ 0.821
+0.27%
$ 81.27 million $ 195,916
Dec 15, 2024 $ 0.821
-3.96%
$ 81.24 million $ 128,196
Dec 14, 2024 $ 0.854
-6.00%
$ 84.59 million $ 87,262
Dec 13, 2024 $ 0.907
+1.89%
$ 89.81 million $ 158,863
Dec 12, 2024 $ 0.89
-5.57%
$ 88.14 million $ 322,807
Dec 11, 2024 $ 0.942
+0.85%
$ 93.22 million $ 269,671
Dec 10, 2024 $ 0.934
-3.51%
$ 92.44 million $ 254,187
Dec 9, 2024 $ 0.968
-14.46%
$ 95.8 million $ 357,375
Dec 8, 2024 $ 1.13
-8.49%
$ 111.61 million $ 216,818
Dec 7, 2024 $ 1.21
+11.65%
$ 119.96 million $ 224,386
Dec 6, 2024 $ 1.08
+2.33%
$ 107.25 million $ 205,120
Dec 5, 2024 $ 1.06
+1.20%
$ 104.8 million $ 269,550
Dec 4, 2024 $ 1.03
-10.06%
$ 102.31 million $ 289,381
Dec 3, 2024 $ 1.15
+14.89%
$ 113.76 million $ 531,660
Dec 2, 2024 $ 1
+21.16%
$ 99.02 million $ 687,615
Dec 1, 2024 $ 0.826
-1.40%
$ 81.73 million $ 250,155
Nov 30, 2024 $ 0.836
+0.83%
$ 82.72 million $ 169,644
Nov 29, 2024 $ 0.827
-0.23%
$ 81.87 million $ 165,359
Nov 28, 2024 $ 0.829
-4.35%
$ 82.06 million $ 159,486
Nov 27, 2024 $ 0.867
+24.36%
$ 85.8 million $ 438,675
Nov 26, 2024 $ 0.697
-3.57%
$ 68.99 million $ 255,228
Nov 25, 2024 $ 0.721
+13.43%
$ 71.34 million $ 136,155
Nov 24, 2024 $ 0.635
+2.37%
$ 62.89 million $ 129,314
Nov 23, 2024 $ 0.623
-0.59%
$ 61.64 million $ 301,243
Nov 22, 2024 $ 0.627
+1.50%
$ 62.02 million $ 127,091
Nov 21, 2024 $ 0.617
-0.30%
$ 61.11 million $ 127,529
Nov 20, 2024 $ 0.619
+1.18%
$ 61.29 million $ 109,131
Nov 19, 2024 $ 0.612
+2.53%
$ 60.58 million $ 239,474
Nov 18, 2024 $ 0.597
+1.59%
$ 59.09 million $ 114,898
Nov 17, 2024 $ 0.588
-15.39%
$ 58.25 million $ 122,465
Nov 16, 2024 $ 0.695
+15.63%
$ 68.85 million $ 160,416
Nov 15, 2024 $ 0.601
-0.76%
$ 59.54 million $ 104,983
Nov 14, 2024 $ 0.606
-11.64%
$ 59.99 million $ 161,990
Nov 13, 2024 $ 0.686
-7.64%
$ 67.9 million $ 191,569
Nov 12, 2024 $ 0.743
-6.13%
$ 73.52 million $ 123,380
Nov 11, 2024 $ 0.791
+12.12%
$ 78.31 million $ 116,041
Nov 10, 2024 $ 0.706
+10.59%
$ 69.86 million $ 131,828
Nov 9, 2024 $ 0.638
+3.76%
$ 63.17 million $ 87,046
Nov 8, 2024 $ 0.615
-0.89%
$ 60.88 million $ 79,687
Nov 7, 2024 $ 0.62
+7.57%
$ 61.43 million $ 124,912
Nov 6, 2024 $ 0.577
+0.94%
$ 57.1 million $ 83,208
Nov 5, 2024 $ 0.572
+5.94%
$ 56.59 million $ 43,776
Nov 4, 2024 $ 0.541
+0.27%
$ 53.51 million $ 61,595
Nov 3, 2024 $ 0.539
-3.87%
$ 53.37 million $ 61,102
Nov 2, 2024 $ 0.561
-6.38%
$ 55.52 million $ 40,327