SOIL Historical Data

SOIL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.936
+0.45%
$ 93.09 million $ 32,169
Aug 17, 2024 $ 0.931
+1.04%
$ 92.67 million $ 36,098
Aug 16, 2024 $ 0.922
+2.55%
$ 91.72 million $ 45,689
Aug 15, 2024 $ 0.899
-7.47%
$ 89.43 million $ 60,455
Aug 14, 2024 $ 0.971
-1.21%
$ 96.66 million $ 35,762
Aug 13, 2024 $ 0.983
-4.18%
$ 97.83 million $ 34,734
Aug 12, 2024 $ 1.03
-3.63%
$ 102.1 million $ 112,211
Aug 11, 2024 $ 1.06
-10.77%
$ 105.95 million $ 81,306
Aug 10, 2024 $ 1.2
+11.31%
$ 119.32 million $ 82,342
Aug 9, 2024 $ 1.08
-1.49%
$ 107.21 million $ 47,273
Aug 8, 2024 $ 1.1
+8.03%
$ 109.18 million $ 94,794
Aug 7, 2024 $ 1.02
-2.87%
$ 101.07 million $ 58,970
Aug 6, 2024 $ 1.05
+7.99%
$ 104.05 million $ 166,759
Aug 5, 2024 $ 0.968
-10.14%
$ 96.36 million $ 77,456
Aug 4, 2024 $ 1.08
-5.80%
$ 107.23 million $ 39,392
Aug 3, 2024 $ 1.14
+2.07%
$ 113.84 million $ 57,747
Aug 2, 2024 $ 1.16
-10.40%
$ 115 million $ 59,983
Aug 1, 2024 $ 1.29
+0.89%
$ 128.35 million $ 43,386
Jul 31, 2024 $ 1.28
+2.58%
$ 127.18 million $ 134,222
Jul 30, 2024 $ 1.25
-11.64%
$ 124.38 million $ 48,779
Jul 29, 2024 $ 1.41
+0.38%
$ 140.75 million $ 50,899
Jul 28, 2024 $ 1.41
+14.79%
$ 140.22 million $ 217,156
Jul 27, 2024 $ 1.23
+8.24%
$ 122.43 million $ 159,076
Jul 26, 2024 $ 1.13
-2.22%
$ 112.64 million $ 75,768
Jul 25, 2024 $ 1.16
-5.76%
$ 115.2 million $ 137,461
Jul 24, 2024 $ 1.23
+6.70%
$ 122.25 million $ 154,901
Jul 23, 2024 $ 1.15
-11.99%
$ 114.83 million $ 150,164
Jul 22, 2024 $ 1.31
-9.14%
$ 130.11 million $ 215,983
Jul 21, 2024 $ 1.44
-3.93%
$ 143.2 million $ 107,494
Jul 20, 2024 $ 1.5
+13.66%
$ 149.06 million $ 196,426
Jul 19, 2024 $ 1.32
+24.06%
$ 131.2 million $ 173,010
Jul 18, 2024 $ 1.06
+6.35%
$ 105.87 million $ 68,556
Jul 17, 2024 $ 1
+10.00%
$ 99.55 million $ 81,353
Jul 16, 2024 $ 0.909
-5.35%
$ 90.47 million $ 77,218
Jul 15, 2024 $ 0.961
+15.84%
$ 95.59 million $ 106,587
Jul 14, 2024 $ 0.83
+1.90%
$ 82.6 million $ 36,203
Jul 13, 2024 $ 0.814
+5.10%
$ 81.03 million $ 43,169
Jul 12, 2024 $ 0.775
+3.46%
$ 77.13 million $ 44,725
Jul 11, 2024 $ 0.749
-2.09%
$ 74.57 million $ 86,349
Jul 10, 2024 $ 0.765
-0.48%
$ 76.08 million $ 157,084
Jul 9, 2024 $ 0.769
-3.71%
$ 76.49 million $ 57,008
Jul 8, 2024 $ 0.799
-5.45%
$ 79.52 million $ 102,208
Jul 7, 2024 $ 0.845
-1.85%
$ 84.1 million $ 31,553
Jul 6, 2024 $ 0.861
+0.95%
$ 85.7 million $ 60,755
Jul 5, 2024 $ 0.852
-10.14%
$ 84.8 million $ 88,813
Jul 4, 2024 $ 0.969
+4.80%
$ 96.53 million $ 72,824
Jul 3, 2024 $ 0.924
-6.66%
$ 92.12 million $ 48,288
Jul 2, 2024 $ 0.984
-3.20%
$ 98.01 million $ 59,334
Jul 1, 2024 $ 1.02
+8.53%
$ 101.25 million $ 56,418
Jun 30, 2024 $ 0.937
-1.60%
$ 93.36 million $ 28,470