SOIL Historical Data

SOIL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.952
+1.75%
$ 94.82 million $ 29,681
Jun 28, 2024 $ 0.935
-3.71%
$ 93.19 million $ 48,371
Jun 27, 2024 $ 0.971
+9.12%
$ 96.78 million $ 67,820
Jun 26, 2024 $ 0.89
-7.15%
$ 88.69 million $ 80,581
Jun 25, 2024 $ 0.961
+6.67%
$ 95.8 million $ 40,468
Jun 24, 2024 $ 0.901
-6.81%
$ 89.81 million $ 107,772
Jun 23, 2024 $ 0.967
-5.05%
$ 96.36 million $ 50,933
Jun 22, 2024 $ 1.02
+0.60%
$ 101.48 million $ 57,104
Jun 21, 2024 $ 1.01
+1.97%
$ 100.88 million $ 57,630
Jun 20, 2024 $ 0.992
-2.94%
$ 98.81 million $ 98,777
Jun 19, 2024 $ 1.02
+2.82%
$ 101.66 million $ 46,258
Jun 18, 2024 $ 0.993
-9.54%
$ 98.97 million $ 125,295
Jun 17, 2024 $ 1.1
-3.04%
$ 109.41 million $ 74,996
Jun 16, 2024 $ 1.13
-2.08%
$ 112.8 million $ 76,725
Jun 15, 2024 $ 1.16
-0.89%
$ 115.2 million $ 63,670
Jun 14, 2024 $ 1.17
-0.10%
$ 116.09 million $ 139,679
Jun 13, 2024 $ 1.17
-3.15%
$ 116.19 million $ 93,345
Jun 12, 2024 $ 1.2
+1.64%
$ 119.92 million $ 130,387
Jun 11, 2024 $ 1.18
-4.33%
$ 117.98 million $ 102,598
Jun 10, 2024 $ 1.24
-6.74%
$ 123.39 million $ 84,309
Jun 9, 2024 $ 1.33
+6.52%
$ 132.3 million $ 83,426
Jun 8, 2024 $ 1.25
-7.45%
$ 124.17 million $ 76,950
Jun 7, 2024 $ 1.35
-3.24%
$ 134.21 million $ 131,157
Jun 6, 2024 $ 1.39
+4.98%
$ 138.75 million $ 155,113
Jun 5, 2024 $ 1.33
+3.93%
$ 132.16 million $ 176,524
Jun 4, 2024 $ 1.28
-2.16%
$ 127.29 million $ 134,734
Jun 3, 2024 $ 1.3
+3.44%
$ 129.98 million $ 73,505
Jun 2, 2024 $ 1.24
-8.08%
$ 123.73 million $ 70,665
Jun 1, 2024 $ 1.35
-5.15%
$ 134.56 million $ 84,187
May 31, 2024 $ 1.42
-1.28%
$ 141.74 million $ 71,722
May 30, 2024 $ 1.44
+1.50%
$ 143.58 million $ 85,287
May 29, 2024 $ 1.42
-5.30%
$ 141.46 million $ 120,278
May 28, 2024 $ 1.5
-7.18%
$ 149.37 million $ 132,945
May 27, 2024 $ 1.61
+0.14%
$ 160.87 million $ 118,051
May 26, 2024 $ 1.61
+2.34%
$ 160.59 million $ 156,164
May 25, 2024 $ 1.57
-6.08%
$ 156.92 million $ 123,856
May 24, 2024 $ 1.68
-2.02%
$ 167.07 million $ 125,704
May 23, 2024 $ 1.71
-2.16%
$ 170.52 million $ 174,568
May 22, 2024 $ 1.75
-4.23%
$ 174.28 million $ 126,292
May 21, 2024 $ 1.83
-4.93%
$ 181.98 million $ 146,313
May 20, 2024 $ 1.92
+6.12%
$ 191.19 million $ 150,529
May 19, 2024 $ 1.81
-1.73%
$ 179.96 million $ 114,503
May 18, 2024 $ 1.84
+0.46%
$ 183.12 million $ 114,269
May 17, 2024 $ 1.83
+9.73%
$ 182.28 million $ 169,008
May 16, 2024 $ 1.67
-1.33%
$ 166.12 million $ 116,895
May 15, 2024 $ 1.69
+11.60%
$ 168.36 million $ 159,669
May 14, 2024 $ 1.52
-12.24%
$ 151.13 million $ 145,975
May 13, 2024 $ 1.73
-4.34%
$ 172.21 million $ 173,346
May 12, 2024 $ 1.8
-1.79%
$ 179.54 million $ 67,112
May 11, 2024 $ 1.83
+1.82%
$ 182.83 million $ 49,097