Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.821
+0.27%
$81.27 million $195,916
Dec 15, 2024 $0.821
-3.96%
$81.24 million $128,196
Dec 14, 2024 $0.854
-6.00%
$84.59 million $87,262
Dec 13, 2024 $0.907
+1.89%
$89.81 million $158,863
Dec 12, 2024 $0.89
-5.57%
$88.14 million $322,807
Dec 11, 2024 $0.942
+0.85%
$93.22 million $269,671
Dec 10, 2024 $0.934
-3.51%
$92.44 million $254,187
Dec 9, 2024 $0.968
-14.46%
$95.8 million $357,375
Dec 8, 2024 $1.13
-8.49%
$111.61 million $216,818
Dec 7, 2024 $1.21
+11.65%
$119.96 million $224,386
Dec 6, 2024 $1.08
+2.33%
$107.25 million $205,120
Dec 5, 2024 $1.06
+1.20%
$104.8 million $269,550
Dec 4, 2024 $1.03
-10.06%
$102.31 million $289,381
Dec 3, 2024 $1.15
+14.89%
$113.76 million $531,660
Dec 2, 2024 $1
+21.16%
$99.02 million $687,615
Dec 1, 2024 $0.826
-1.40%
$81.73 million $250,155
Nov 30, 2024 $0.836
+0.83%
$82.72 million $169,644
Nov 29, 2024 $0.827
-0.23%
$81.87 million $165,359
Nov 28, 2024 $0.829
-4.35%
$82.06 million $159,486
Nov 27, 2024 $0.867
+24.36%
$85.8 million $438,675
Nov 26, 2024 $0.697
-3.57%
$68.99 million $255,228
Nov 25, 2024 $0.721
+13.43%
$71.34 million $136,155
Nov 24, 2024 $0.635
+2.37%
$62.89 million $129,314
Nov 23, 2024 $0.623
-0.59%
$61.64 million $301,243
Nov 22, 2024 $0.627
+1.50%
$62.02 million $127,091
Nov 21, 2024 $0.617
-0.30%
$61.11 million $127,529
Nov 20, 2024 $0.619
+1.18%
$61.29 million $109,131
Nov 19, 2024 $0.612
+2.53%
$60.58 million $239,474
Nov 18, 2024 $0.597
+1.59%
$59.09 million $114,898
Nov 17, 2024 $0.588
-15.39%
$58.25 million $122,465
Nov 16, 2024 $0.695
+15.63%
$68.85 million $160,416
Nov 15, 2024 $0.601
-0.76%
$59.54 million $104,983
Nov 14, 2024 $0.606
-11.64%
$59.99 million $161,990
Nov 13, 2024 $0.686
-7.64%
$67.9 million $191,569
Nov 12, 2024 $0.743
-6.13%
$73.52 million $123,380
Nov 11, 2024 $0.791
+12.12%
$78.31 million $116,041
Nov 10, 2024 $0.706
+10.59%
$69.86 million $131,828
Nov 9, 2024 $0.638
+3.76%
$63.17 million $87,046
Nov 8, 2024 $0.615
-0.89%
$60.88 million $79,687
Nov 7, 2024 $0.62
+7.57%
$61.43 million $124,912
Nov 6, 2024 $0.577
+0.94%
$57.1 million $83,208
Nov 5, 2024 $0.572
+5.94%
$56.59 million $43,776
Nov 4, 2024 $0.541
+0.27%
$53.51 million $61,595
Nov 3, 2024 $0.539
-3.87%
$53.37 million $61,102
Nov 2, 2024 $0.561
-6.38%
$55.52 million $40,327
Nov 1, 2024 $0.599
+4.14%
$59.3 million $66,403
Oct 31, 2024 $0.575
-4.62%
$56.95 million $56,656
Oct 30, 2024 $0.603
-3.08%
$59.73 million $70,796
Oct 29, 2024 $0.622
+8.98%
$61.63 million $142,661
Oct 28, 2024 $0.571
-1.02%
$56.55 million $41,805