SOIL Historical Data

SOIL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.599
+4.14%
$ 59.3 million $ 66,403
Oct 31, 2024 $ 0.575
-4.62%
$ 56.95 million $ 56,656
Oct 30, 2024 $ 0.603
-3.08%
$ 59.73 million $ 70,796
Oct 29, 2024 $ 0.622
+8.98%
$ 61.63 million $ 142,661
Oct 28, 2024 $ 0.571
-1.02%
$ 56.55 million $ 41,805
Oct 27, 2024 $ 0.578
+3.63%
$ 57.25 million $ 38,617
Oct 26, 2024 $ 0.558
-3.49%
$ 55.24 million $ 59,150
Oct 25, 2024 $ 0.578
+1.23%
$ 57.22 million $ 82,991
Oct 24, 2024 $ 0.562
+4.04%
$ 55.62 million $ 44,723
Oct 23, 2024 $ 0.54
-3.43%
$ 53.46 million $ 77,068
Oct 22, 2024 $ 0.559
-5.11%
$ 55.33 million $ 71,262
Oct 21, 2024 $ 0.59
-2.13%
$ 58.37 million $ 81,536
Oct 20, 2024 $ 0.602
-7.00%
$ 59.63 million $ 71,361
Oct 19, 2024 $ 0.648
+6.49%
$ 64.19 million $ 55,588
Oct 18, 2024 $ 0.608
+8.53%
$ 60.19 million $ 111,984
Oct 17, 2024 $ 0.561
-4.58%
$ 55.53 million $ 100,285
Oct 16, 2024 $ 0.589
+1.27%
$ 58.29 million $ 63,598
Oct 15, 2024 $ 0.581
+1.40%
$ 57.54 million $ 134,461
Oct 14, 2024 $ 0.573
-4.19%
$ 56.74 million $ 122,406
Oct 13, 2024 $ 0.598
-4.89%
$ 59.24 million $ 89,465
Oct 12, 2024 $ 0.629
-5.43%
$ 62.27 million $ 79,951
Oct 11, 2024 $ 0.667
+7.64%
$ 66.07 million $ 86,036
Oct 10, 2024 $ 0.62
-6.17%
$ 61.38 million $ 66,695
Oct 9, 2024 $ 0.66
-6.67%
$ 65.54 million $ 73,918
Oct 8, 2024 $ 0.709
-5.23%
$ 70.35 million $ 106,316
Oct 7, 2024 $ 0.745
+2.00%
$ 73.92 million $ 93,001
Oct 6, 2024 $ 0.73
+0.74%
$ 72.47 million $ 73,248
Oct 5, 2024 $ 0.725
-0.52%
$ 71.94 million $ 86,416
Oct 4, 2024 $ 0.729
+4.25%
$ 72.32 million $ 148,430
Oct 3, 2024 $ 0.699
-4.46%
$ 69.37 million $ 399,420
Oct 2, 2024 $ 0.731
+3.55%
$ 72.59 million $ 473,326
Oct 1, 2024 $ 0.705
-8.49%
$ 69.99 million $ 90,929
Sep 30, 2024 $ 0.771
-7.21%
$ 76.48 million $ 109,191
Sep 29, 2024 $ 0.83
-1.83%
$ 82.42 million $ 106,225
Sep 28, 2024 $ 0.846
+0.55%
$ 83.96 million $ 373,992
Sep 27, 2024 $ 0.849
-6.55%
$ 84.26 million $ 353,940
Sep 26, 2024 $ 0.909
+3.26%
$ 90.18 million $ 513,724
Sep 25, 2024 $ 0.88
+0.37%
$ 87.33 million $ 137,178
Sep 24, 2024 $ 0.879
+3.03%
$ 87.22 million $ 393,191
Sep 23, 2024 $ 0.853
-3.59%
$ 84.66 million $ 194,241
Sep 22, 2024 $ 0.883
-3.22%
$ 87.59 million $ 91,251
Sep 21, 2024 $ 0.912
+2.56%
$ 90.51 million $ 108,807
Sep 20, 2024 $ 0.889
+4.30%
$ 88.25 million $ 414,589
Sep 19, 2024 $ 0.853
+7.66%
$ 84.61 million $ 81,862
Sep 18, 2024 $ 0.799
-3.77%
$ 79.27 million $ 58,850
Sep 17, 2024 $ 0.83
-3.47%
$ 82.37 million $ 25,990
Sep 16, 2024 $ 0.86
+0.87%
$ 85.33 million $ 26,186
Sep 15, 2024 $ 0.852
-6.26%
$ 84.6 million $ 38,664
Sep 14, 2024 $ 0.909
+9.06%
$ 90.25 million $ 38,571
Sep 13, 2024 $ 0.834
+4.72%
$ 82.76 million $ 38,449