SOIL Historical Data

SOIL Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 1.8
-6.84%
$ 179.56 million $ 155,735
May 9, 2024 $ 1.93
-1.29%
$ 192.67 million $ 112,264
May 8, 2024 $ 1.96
-7.83%
$ 195.18 million $ 98,076
May 7, 2024 $ 2.12
+4.04%
$ 211.68 million $ 210,223
May 6, 2024 $ 2.04
-2.30%
$ 203.43 million $ 120,568
May 5, 2024 $ 2.09
-4.12%
$ 208.21 million $ 54,368
May 4, 2024 $ 2.18
+9.47%
$ 217.22 million $ 144,872
May 3, 2024 $ 1.99
-2.37%
$ 198.52 million $ 235,705
May 2, 2024 $ 2.04
+7.74%
$ 203.35 million $ 142,768
May 1, 2024 $ 1.9
+1.76%
$ 188.84 million $ 310,638
Apr 30, 2024 $ 1.87
+3.82%
$ 185.99 million $ 233,939
Apr 29, 2024 $ 1.8
-11.98%
$ 179.06 million $ 244,086
Apr 28, 2024 $ 2.04
-4.60%
$ 203.37 million $ 211,254
Apr 27, 2024 $ 2.14
-2.51%
$ 213.59 million $ 252,739
Apr 26, 2024 $ 2.2
-7.03%
$ 219.11 million $ 174,228
Apr 25, 2024 $ 2.37
+12.49%
$ 235.67 million $ 267,627
Apr 24, 2024 $ 2.1
-15.37%
$ 209.53 million $ 346,908
Apr 23, 2024 $ 2.48
+1.35%
$ 247.57 million $ 334,773
Apr 22, 2024 $ 2.46
+16.38%
$ 245.58 million $ 375,571
Apr 21, 2024 $ 2.12
+15.10%
$ 211.2 million $ 223,302
Apr 20, 2024 $ 1.84
+10.25%
$ 183.1 million $ 189,130
Apr 19, 2024 $ 1.67
-3.36%
$ 166.12 million $ 309,605
Apr 18, 2024 $ 1.73
-3.77%
$ 171.93 million $ 371,358
Apr 17, 2024 $ 1.79
-7.30%
$ 178.67 million $ 224,029
Apr 16, 2024 $ 1.93
-8.86%
$ 192.8 million $ 307,627
Apr 15, 2024 $ 2.12
-4.29%
$ 211.65 million $ 399,035
Apr 14, 2024 $ 2.22
+2.85%
$ 221.04 million $ 313,663
Apr 13, 2024 $ 2.16
-19.80%
$ 215.64 million $ 465,869
Apr 12, 2024 $ 2.7
-7.92%
$ 269.32 million $ 492,691
Apr 11, 2024 $ 2.93
-4.92%
$ 292.44 million $ 218,006
Apr 10, 2024 $ 3.08
+13.99%
$ 307.23 million $ 408,250
Apr 9, 2024 $ 2.7
-13.30%
$ 269.72 million $ 530,085
Apr 8, 2024 $ 3.16
+1.25%
$ 315.14 million $ 726,412
Apr 7, 2024 $ 3.12
+9.50%
$ 311.25 million $ 549,605
Apr 6, 2024 $ 2.85
+13.92%
$ 284.38 million $ 649,218
Apr 5, 2024 $ 2.5
-10.37%
$ 249.19 million $ 497,022
Apr 4, 2024 $ 2.79
+7.48%
$ 277.98 million $ 704,905
Apr 3, 2024 $ 2.59
+1.82%
$ 257.92 million $ 654,200
Apr 2, 2024 $ 2.54
+5.15%
$ 253.65 million $ 1.01 million
Apr 1, 2024 $ 2.4
-9.83%
$ 238.95 million $ 725,620
Mar 31, 2024 $ 2.65
-0.16%
$ 264.41 million $ 972,995
Mar 30, 2024 $ 2.66
-6.97%
$ 265.34 million $ 942,894
Mar 29, 2024 $ 2.84
-19.52%
$ 283.4 million $ 1.46 million
Mar 28, 2024 $ 3.51
+9.14%
$ 350.44 million $ 3.12 million
Mar 27, 2024 $ 3.25
+3.86%
$ 324.54 million $ 6 million
Mar 26, 2024 $ 3.12
+101.16%
$ 310.96 million $ 6.22 million
Mar 25, 2024 $ 1.55
+26.32%
$ 154.75 million $ 1.24 million
Mar 24, 2024 $ 1.23
+3.08%
$ 122.99 million $ 957,383
Mar 23, 2024 $ 1.19
+42.96%
$ 118.36 million $ 1.13 million
Mar 22, 2024 $ 0.831
+1.55%
$ 82.93 million $ 231,748