Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.578
+3.63%
$57.25 million $38,617
Oct 26, 2024 $0.558
-3.49%
$55.24 million $59,150
Oct 25, 2024 $0.578
+1.23%
$57.22 million $82,991
Oct 24, 2024 $0.562
+4.04%
$55.62 million $44,723
Oct 23, 2024 $0.54
-3.43%
$53.46 million $77,068
Oct 22, 2024 $0.559
-5.11%
$55.33 million $71,262
Oct 21, 2024 $0.59
-2.13%
$58.37 million $81,536
Oct 20, 2024 $0.602
-7.00%
$59.63 million $71,361
Oct 19, 2024 $0.648
+6.49%
$64.19 million $55,588
Oct 18, 2024 $0.608
+8.53%
$60.19 million $111,984
Oct 17, 2024 $0.561
-4.58%
$55.53 million $100,285
Oct 16, 2024 $0.589
+1.27%
$58.29 million $63,598
Oct 15, 2024 $0.581
+1.40%
$57.54 million $134,461
Oct 14, 2024 $0.573
-4.19%
$56.74 million $122,406
Oct 13, 2024 $0.598
-4.89%
$59.24 million $89,465
Oct 12, 2024 $0.629
-5.43%
$62.27 million $79,951
Oct 11, 2024 $0.667
+7.64%
$66.07 million $86,036
Oct 10, 2024 $0.62
-6.17%
$61.38 million $66,695
Oct 9, 2024 $0.66
-6.67%
$65.54 million $73,918
Oct 8, 2024 $0.709
-5.23%
$70.35 million $106,316
Oct 7, 2024 $0.745
+2.00%
$73.92 million $93,001
Oct 6, 2024 $0.73
+0.74%
$72.47 million $73,248
Oct 5, 2024 $0.725
-0.52%
$71.94 million $86,416
Oct 4, 2024 $0.729
+4.25%
$72.32 million $148,430
Oct 3, 2024 $0.699
-4.46%
$69.37 million $399,420
Oct 2, 2024 $0.731
+3.55%
$72.59 million $473,326
Oct 1, 2024 $0.705
-8.49%
$69.99 million $90,929
Sep 30, 2024 $0.771
-7.21%
$76.48 million $109,191
Sep 29, 2024 $0.83
-1.83%
$82.42 million $106,225
Sep 28, 2024 $0.846
+0.55%
$83.96 million $373,992
Sep 27, 2024 $0.849
-6.55%
$84.26 million $353,940
Sep 26, 2024 $0.909
+3.26%
$90.18 million $513,724
Sep 25, 2024 $0.88
+0.37%
$87.33 million $137,178
Sep 24, 2024 $0.879
+3.03%
$87.22 million $393,191
Sep 23, 2024 $0.853
-3.59%
$84.66 million $194,241
Sep 22, 2024 $0.883
-3.22%
$87.59 million $91,251
Sep 21, 2024 $0.912
+2.56%
$90.51 million $108,807
Sep 20, 2024 $0.889
+4.30%
$88.25 million $414,589
Sep 19, 2024 $0.853
+7.66%
$84.61 million $81,862
Sep 18, 2024 $0.799
-3.77%
$79.27 million $58,850
Sep 17, 2024 $0.83
-3.47%
$82.37 million $25,990
Sep 16, 2024 $0.86
+0.87%
$85.33 million $26,186
Sep 15, 2024 $0.852
-6.26%
$84.6 million $38,664
Sep 14, 2024 $0.909
+9.06%
$90.25 million $38,571
Sep 13, 2024 $0.834
+4.72%
$82.76 million $38,449
Sep 12, 2024 $0.796
+2.41%
$79.03 million $25,090
Sep 11, 2024 $0.778
-1.78%
$77.17 million $30,171
Sep 10, 2024 $0.792
-2.10%
$78.57 million $44,953
Sep 9, 2024 $0.809
+1.63%
$80.25 million $39,621
Sep 8, 2024 $0.795
+10.99%
$78.92 million $30,043