Coinranking
SOIL Historical Data
SOIL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 12, 2024 | $ 0.796 | +2.41% | ||
| Sep 11, 2024 | $ 0.778 | -1.78% | ||
| Sep 10, 2024 | $ 0.792 | -2.10% | ||
| Sep 9, 2024 | $ 0.809 | +1.63% | ||
| Sep 8, 2024 | $ 0.795 | +10.99% | ||
| Sep 7, 2024 | $ 0.716 | +1.98% | ||
| Sep 6, 2024 | $ 0.702 | -1.62% | ||
| Sep 5, 2024 | $ 0.714 | +3.96% | ||
| Sep 4, 2024 | $ 0.687 | -8.88% | ||
| Sep 3, 2024 | $ 0.753 | -2.76% | ||
| Sep 2, 2024 | $ 0.775 | -4.93% | ||
| Sep 1, 2024 | $ 0.815 | -3.55% | ||
| Aug 31, 2024 | $ 0.845 | +5.09% | ||
| Aug 30, 2024 | $ 0.804 | -1.96% | ||
| Aug 29, 2024 | $ 0.82 | +0.88% | ||
| Aug 28, 2024 | $ 0.813 | +0.13% | ||
| Aug 27, 2024 | $ 0.812 | -8.32% | ||
| Aug 26, 2024 | $ 0.886 | -2.89% | ||
| Aug 25, 2024 | $ 0.913 | -3.58% | ||
| Aug 24, 2024 | $ 0.947 | -4.20% | ||
| Aug 23, 2024 | $ 0.989 | +8.45% | ||
| Aug 22, 2024 | $ 0.913 | +4.11% | ||
| Aug 21, 2024 | $ 0.877 | -2.63% | ||
| Aug 20, 2024 | $ 0.9 | -1.42% | ||
| Aug 19, 2024 | $ 0.913 | -2.39% | ||
| Aug 18, 2024 | $ 0.936 | +0.45% | ||
| Aug 17, 2024 | $ 0.931 | +1.04% | ||
| Aug 16, 2024 | $ 0.922 | +2.55% | ||
| Aug 15, 2024 | $ 0.899 | -7.47% | ||
| Aug 14, 2024 | $ 0.971 | -1.21% | ||
| Aug 13, 2024 | $ 0.983 | -4.18% | ||
| Aug 12, 2024 | $ 1.03 | -3.63% | ||
| Aug 11, 2024 | $ 1.06 | -10.77% | ||
| Aug 10, 2024 | $ 1.2 | +11.31% | ||
| Aug 9, 2024 | $ 1.08 | -1.49% | ||
| Aug 8, 2024 | $ 1.1 | +8.03% | ||
| Aug 7, 2024 | $ 1.02 | -2.87% | ||
| Aug 6, 2024 | $ 1.05 | +7.99% | ||
| Aug 5, 2024 | $ 0.968 | -10.14% | ||
| Aug 4, 2024 | $ 1.08 | -5.80% | ||
| Aug 3, 2024 | $ 1.14 | +2.07% | ||
| Aug 2, 2024 | $ 1.16 | -10.40% | ||
| Aug 1, 2024 | $ 1.29 | +0.89% | ||
| Jul 31, 2024 | $ 1.28 | +2.58% | ||
| Jul 30, 2024 | $ 1.25 | -11.64% | ||
| Jul 29, 2024 | $ 1.41 | +0.38% | ||
| Jul 28, 2024 | $ 1.41 | +14.79% | ||
| Jul 27, 2024 | $ 1.23 | +8.24% | ||
| Jul 26, 2024 | $ 1.13 | -2.22% | ||
| Jul 25, 2024 | $ 1.16 | -5.76% | ||