SOIL Historical Data

SOIL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 1.23
+6.70%
$ 122.25 million $ 154,901
Jul 23, 2024 $ 1.15
-11.99%
$ 114.83 million $ 150,164
Jul 22, 2024 $ 1.31
-9.14%
$ 130.11 million $ 215,983
Jul 21, 2024 $ 1.44
-3.93%
$ 143.2 million $ 107,494
Jul 20, 2024 $ 1.5
+13.66%
$ 149.06 million $ 196,426
Jul 19, 2024 $ 1.32
+24.06%
$ 131.2 million $ 173,010
Jul 18, 2024 $ 1.06
+6.35%
$ 105.87 million $ 68,556
Jul 17, 2024 $ 1
+10.00%
$ 99.55 million $ 81,353
Jul 16, 2024 $ 0.909
-5.35%
$ 90.47 million $ 77,218
Jul 15, 2024 $ 0.961
+15.84%
$ 95.59 million $ 106,587
Jul 14, 2024 $ 0.83
+1.90%
$ 82.6 million $ 36,203
Jul 13, 2024 $ 0.814
+5.10%
$ 81.03 million $ 43,169
Jul 12, 2024 $ 0.775
+3.46%
$ 77.13 million $ 44,725
Jul 11, 2024 $ 0.749
-2.09%
$ 74.57 million $ 86,349
Jul 10, 2024 $ 0.765
-0.48%
$ 76.08 million $ 157,084
Jul 9, 2024 $ 0.769
-3.71%
$ 76.49 million $ 57,008
Jul 8, 2024 $ 0.799
-5.45%
$ 79.52 million $ 102,208
Jul 7, 2024 $ 0.845
-1.85%
$ 84.1 million $ 31,553
Jul 6, 2024 $ 0.861
+0.95%
$ 85.7 million $ 60,755
Jul 5, 2024 $ 0.852
-10.14%
$ 84.8 million $ 88,813
Jul 4, 2024 $ 0.969
+4.80%
$ 96.53 million $ 72,824
Jul 3, 2024 $ 0.924
-6.66%
$ 92.12 million $ 48,288
Jul 2, 2024 $ 0.984
-3.20%
$ 98.01 million $ 59,334
Jul 1, 2024 $ 1.02
+8.53%
$ 101.25 million $ 56,418
Jun 30, 2024 $ 0.937
-1.60%
$ 93.36 million $ 28,470
Jun 29, 2024 $ 0.952
+1.75%
$ 94.82 million $ 29,681
Jun 28, 2024 $ 0.935
-3.71%
$ 93.19 million $ 48,371
Jun 27, 2024 $ 0.971
+9.12%
$ 96.78 million $ 67,820
Jun 26, 2024 $ 0.89
-7.15%
$ 88.69 million $ 80,581
Jun 25, 2024 $ 0.961
+6.67%
$ 95.8 million $ 40,468
Jun 24, 2024 $ 0.901
-6.81%
$ 89.81 million $ 107,772
Jun 23, 2024 $ 0.967
-5.05%
$ 96.36 million $ 50,933
Jun 22, 2024 $ 1.02
+0.60%
$ 101.48 million $ 57,104
Jun 21, 2024 $ 1.01
+1.97%
$ 100.88 million $ 57,630
Jun 20, 2024 $ 0.992
-2.94%
$ 98.81 million $ 98,777
Jun 19, 2024 $ 1.02
+2.82%
$ 101.66 million $ 46,258
Jun 18, 2024 $ 0.993
-9.54%
$ 98.97 million $ 125,295
Jun 17, 2024 $ 1.1
-3.04%
$ 109.41 million $ 74,996
Jun 16, 2024 $ 1.13
-2.08%
$ 112.8 million $ 76,725
Jun 15, 2024 $ 1.16
-0.89%
$ 115.2 million $ 63,670
Jun 14, 2024 $ 1.17
-0.10%
$ 116.09 million $ 139,679
Jun 13, 2024 $ 1.17
-3.15%
$ 116.19 million $ 93,345
Jun 12, 2024 $ 1.2
+1.64%
$ 119.92 million $ 130,387
Jun 11, 2024 $ 1.18
-4.33%
$ 117.98 million $ 102,598
Jun 10, 2024 $ 1.24
-6.74%
$ 123.39 million $ 84,309
Jun 9, 2024 $ 1.33
+6.52%
$ 132.3 million $ 83,426
Jun 8, 2024 $ 1.25
-7.45%
$ 124.17 million $ 76,950
Jun 7, 2024 $ 1.35
-3.24%
$ 134.21 million $ 131,157
Jun 6, 2024 $ 1.39
+4.98%
$ 138.75 million $ 155,113
Jun 5, 2024 $ 1.33
+3.93%
$ 132.16 million $ 176,524