Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.716
+1.98%
$71.11 million $29,652
Sep 6, 2024 $0.702
-1.62%
$69.87 million $51,871
Sep 5, 2024 $0.714
+3.96%
$71.01 million $51,858
Sep 4, 2024 $0.687
-8.88%
$68.31 million $132,484
Sep 3, 2024 $0.753
-2.76%
$74.97 million $49,414
Sep 2, 2024 $0.775
-4.93%
$77.09 million $174,564
Sep 1, 2024 $0.815
-3.55%
$81.09 million $34,675
Aug 31, 2024 $0.845
+5.09%
$84.07 million $72,880
Aug 30, 2024 $0.804
-1.96%
$80 million $46,699
Aug 29, 2024 $0.82
+0.88%
$81.6 million $42,572
Aug 28, 2024 $0.813
+0.13%
$80.88 million $31,965
Aug 27, 2024 $0.812
-8.32%
$80.78 million $91,304
Aug 26, 2024 $0.886
-2.89%
$88.11 million $62,837
Aug 25, 2024 $0.913
-3.58%
$90.86 million $34,478
Aug 24, 2024 $0.947
-4.20%
$94.24 million $57,380
Aug 23, 2024 $0.989
+8.45%
$98.37 million $46,604
Aug 22, 2024 $0.913
+4.11%
$90.8 million $47,709
Aug 21, 2024 $0.877
-2.63%
$87.22 million $48,647
Aug 20, 2024 $0.9
-1.42%
$89.57 million $30,044
Aug 19, 2024 $0.913
-2.39%
$90.86 million $41,529
Aug 18, 2024 $0.936
+0.45%
$93.09 million $32,169
Aug 17, 2024 $0.931
+1.04%
$92.67 million $36,098
Aug 16, 2024 $0.922
+2.55%
$91.72 million $45,689
Aug 15, 2024 $0.899
-7.47%
$89.43 million $60,455
Aug 14, 2024 $0.971
-1.21%
$96.66 million $35,762
Aug 13, 2024 $0.983
-4.18%
$97.83 million $34,734
Aug 12, 2024 $1.03
-3.63%
$102.1 million $112,211
Aug 11, 2024 $1.06
-10.77%
$105.95 million $81,306
Aug 10, 2024 $1.2
+11.31%
$119.32 million $82,342
Aug 9, 2024 $1.08
-1.49%
$107.21 million $47,273
Aug 8, 2024 $1.1
+8.03%
$109.18 million $94,794
Aug 7, 2024 $1.02
-2.87%
$101.07 million $58,970
Aug 6, 2024 $1.05
+7.99%
$104.05 million $166,759
Aug 5, 2024 $0.968
-10.14%
$96.36 million $77,456
Aug 4, 2024 $1.08
-5.80%
$107.23 million $39,392
Aug 3, 2024 $1.14
+2.07%
$113.84 million $57,747
Aug 2, 2024 $1.16
-10.40%
$115 million $59,983
Aug 1, 2024 $1.29
+0.89%
$128.35 million $43,386
Jul 31, 2024 $1.28
+2.58%
$127.18 million $134,222
Jul 30, 2024 $1.25
-11.64%
$124.38 million $48,779
Jul 29, 2024 $1.41
+0.38%
$140.75 million $50,899
Jul 28, 2024 $1.41
+14.79%
$140.22 million $217,156
Jul 27, 2024 $1.23
+8.24%
$122.43 million $159,076
Jul 26, 2024 $1.13
-2.22%
$112.64 million $75,768
Jul 25, 2024 $1.16
-5.76%
$115.2 million $137,461
Jul 24, 2024 $1.23
+6.70%
$122.25 million $154,901
Jul 23, 2024 $1.15
-11.99%
$114.83 million $150,164
Jul 22, 2024 $1.31
-9.14%
$130.11 million $215,983
Jul 21, 2024 $1.44
-3.93%
$143.2 million $107,494
Jul 20, 2024 $1.5
+13.66%
$149.06 million $196,426