SOIL Historical Data

SOIL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.815
+25.15%
$ 81.27 million $ 377,872
Mar 20, 2024 $ 0.651
+1.25%
$ 64.94 million $ 95,244
Mar 19, 2024 $ 0.643
-5.55%
$ 64.14 million $ 47,498
Mar 18, 2024 $ 0.681
-4.10%
$ 67.91 million $ 69,389
Mar 17, 2024 $ 0.71
+9.19%
$ 70.8 million $ 102,313
Mar 16, 2024 $ 0.65
-10.63%
$ 64.84 million $ 93,966
Mar 15, 2024 $ 0.727
-1.49%
$ 72.55 million $ 105,019
Mar 14, 2024 $ 0.738
-6.77%
$ 73.65 million $ 113,050
Mar 13, 2024 $ 0.792
-0.39%
$ 79 million $ 85,178
Mar 12, 2024 $ 0.792
+3.38%
$ 78.97 million $ 120,859
Mar 11, 2024 $ 0.764
-4.38%
$ 76.21 million $ 139,236
Mar 10, 2024 $ 0.799
+2.16%
$ 79.7 million $ 105,461
Mar 9, 2024 $ 0.778
-4.46%
$ 77.64 million $ 171,312
Mar 8, 2024 $ 0.815
+11.57%
$ 81.26 million $ 242,522
Mar 7, 2024 $ 0.73
-4.91%
$ 72.84 million $ 187,308
Mar 6, 2024 $ 0.761
+24.90%
$ 75.93 million $ 350,612
Mar 5, 2024 $ 0.609
+6.09%
$ 60.79 million $ 121,891
Mar 4, 2024 $ 0.574
-4.02%
$ 57.3 million $ 83,381
Mar 3, 2024 $ 0.599
+4.33%
$ 59.7 million $ 151,056
Mar 2, 2024 $ 0.574
-1.26%
$ 57.25 million $ 119,736
Mar 1, 2024 $ 0.581
+4.86%
$ 57.98 million $ 84,993
Feb 29, 2024 $ 0.554
+4.40%
$ 55.3 million $ 81,330
Feb 28, 2024 $ 0.537
-2.24%
$ 53.61 million $ 104,020
Feb 27, 2024 $ 0.55
+1.59%
$ 54.84 million $ 129,148
Feb 26, 2024 $ 0.538
-7.30%
$ 53.63 million $ 111,916
Feb 25, 2024 $ 0.581
-0.55%
$ 57.95 million $ 64,302
Feb 24, 2024 $ 0.584
+3.90%
$ 58.27 million $ 31,519
Feb 23, 2024 $ 0.562
-6.44%
$ 56.08 million $ 62,327
Feb 22, 2024 $ 0.596
-2.77%
$ 59.44 million $ 69,402
Feb 21, 2024 $ 0.613
-3.58%
$ 61.13 million $ 51,238
Feb 20, 2024 $ 0.636
+4.27%
$ 63.4 million $ 98,873
Feb 19, 2024 $ 0.612
-2.46%
$ 61.06 million $ 69,332
Feb 18, 2024 $ 0.628
+2.99%
$ 62.6 million $ 71,334
Feb 17, 2024 $ 0.609
+5.60%
$ 60.78 million $ 45,667
Feb 16, 2024 $ 0.577
-3.52%
$ 57.56 million $ 54,731
Feb 15, 2024 $ 0.598
-1.07%
$ 59.69 million $ 55,464
Feb 14, 2024 $ 0.605
+4.81%
$ 60.33 million $ 55,566
Feb 13, 2024 $ 0.577
+6.18%
$ 57.56 million $ 68,679
Feb 12, 2024 $ 0.544
+1.00%
$ 54.22 million $ 60,857
Feb 11, 2024 $ 0.538
-5.30%
$ 53.65 million $ 75,582
Feb 10, 2024 $ 0.568
+0.42%
$ 56.65 million $ 37,326
Feb 9, 2024 $ 0.566
-15.78%
$ 56.42 million $ 119,434
Feb 8, 2024 $ 0.672
-2.81%
$ 66.99 million $ 92,764
Feb 7, 2024 $ 0.691
-3.65%
$ 68.93 million $ 55,896
Feb 6, 2024 $ 0.717
+6.20%
$ 71.54 million $ 125,540
Feb 5, 2024 $ 0.674
-4.27%
$ 67.19 million $ 99,393
Feb 4, 2024 $ 0.701
-3.72%
$ 69.93 million $ 31,610
Feb 3, 2024 $ 0.728
+2.89%
$ 72.64 million $ 80,298
Feb 2, 2024 $ 0.708
+2.62%
$ 70.6 million $ 69,977
Feb 1, 2024 $ 0.69
+5.10%
$ 68.8 million $ 71,756