SOIL Historical Data

SOIL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.69
+5.10%
$ 68.8 million $ 71,756
Jan 31, 2024 $ 0.653
-0.03%
$ 65.12 million $ 66,559
Jan 30, 2024 $ 0.654
-6.45%
$ 65.25 million $ 61,795
Jan 29, 2024 $ 0.699
+0.13%
$ 69.75 million $ 57,638
Jan 28, 2024 $ 0.698
+16.28%
$ 69.65 million $ 140,478
Jan 27, 2024 $ 0.6
+18.69%
$ 59.85 million $ 77,591
Jan 26, 2024 $ 0.506
+1.47%
$ 50.42 million $ 45,953
Jan 25, 2024 $ 0.498
-8.37%
$ 49.69 million $ 101,012
Jan 24, 2024 $ 0.546
+24.10%
$ 54.43 million $ 134,550
Jan 23, 2024 $ 0.44
-10.17%
$ 43.86 million $ 101,613
Jan 22, 2024 $ 0.489
-22.24%
$ 48.78 million $ 85,693
Jan 21, 2024 $ 0.629
+3.46%
$ 62.73 million $ 80,863
Jan 20, 2024 $ 0.608
-4.35%
$ 60.63 million $ 27,569
Jan 19, 2024 $ 0.635
+4.32%
$ 63.38 million $ 504,623
Jan 18, 2024 $ 0.609
-5.43%
$ 60.76 million $ 72,178
Jan 17, 2024 $ 0.644
-9.91%
$ 64.27 million $ 103,823
Jan 16, 2024 $ 0.715
+0.25%
$ 71.34 million $ 64,454
Jan 15, 2024 $ 0.713
-0.47%
$ 71.16 million $ 85,148
Jan 14, 2024 $ 0.717
-4.34%
$ 71.54 million $ 50,179
Jan 13, 2024 $ 0.75
-4.38%
$ 74.79 million $ 46,692
Jan 12, 2024 $ 0.784
-6.04%
$ 78.21 million $ 131,056
Jan 11, 2024 $ 0.834
+0.20%
$ 83.24 million $ 106,155
Jan 10, 2024 $ 0.833
-0.45%
$ 83.05 million $ 103,744
Jan 9, 2024 $ 0.837
-7.20%
$ 83.54 million $ 140,615
Jan 8, 2024 $ 0.902
-1.35%
$ 90.02 million $ 147,763
Jan 7, 2024 $ 0.915
-4.21%
$ 91.25 million $ 173,855
Jan 6, 2024 $ 0.954
+19.65%
$ 95.15 million $ 174,096
Jan 5, 2024 $ 0.797
-6.28%
$ 79.52 million $ 96,398
Jan 4, 2024 $ 0.851
+6.42%
$ 84.85 million $ 145,893
Jan 3, 2024 $ 0.799
+6.44%
$ 79.93 million $ 146,596
Jan 2, 2024 $ 0.743
-11.20%
$ 74.33 million $ 94,093
Jan 1, 2024 $ 0.837
-6.09%
$ 83.71 million $ 122,148
Dec 31, 2023 $ 0.898
+7.66%
$ 89.81 million $ 186,446
Dec 30, 2023 $ 0.831
+26.45%
$ 83.13 million $ 281,467
Dec 29, 2023 $ 0.657
+2.67%
$ 65.74 million $ 68,849
Dec 28, 2023 $ 0.643
-4.34%
$ 64.28 million $ 68,319
Dec 27, 2023 $ 0.672
+14.69%
$ 67.19 million $ 80,551
Dec 26, 2023 $ 0.587
-6.32%
$ 58.69 million $ 111,257
Dec 25, 2023 $ 0.626
+1.76%
$ 62.59 million $ 78,332
Dec 24, 2023 $ 0.614
+0.24%
$ 61.42 million $ 82,086
Dec 23, 2023 $ 0.613
-8.35%
$ 61.28 million $ 118,383
Dec 22, 2023 $ 0.669
+2.51%
$ 66.86 million $ 134,598
Dec 21, 2023 $ 0.651
+10.99%
$ 65.11 million $ 348,524
Dec 20, 2023 $ 0.586
+12.48%
$ 58.61 million $ 178,950
Dec 19, 2023 $ 0.517
+9.44%
$ 51.73 million $ 143,034
Dec 18, 2023 $ 0.471
+1.70%
$ 47.06 million $ 71,541
Dec 17, 2023 $ 0.465
+6.83%
$ 46.51 million $ 65,793
Dec 16, 2023 $ 0.434
-13.30%
$ 43.35 million $ 129,551
Dec 15, 2023 $ 0.5
-7.71%
$ 50 million $ 62,949
Dec 14, 2023 $ 0.542
-2.76%
$ 54.19 million $ 133,399