SOIL Historical Data

SOIL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.173
-1.53%
$ 17.08 million $ 67,083
Sep 20, 2025 $ 0.176
+0.53%
$ 17.25 million $ 76,424
Sep 19, 2025 $ 0.174
-3.59%
$ 17.3 million $ 73,222
Sep 18, 2025 $ 0.181
-6.03%
$ 17.9 million $ 88,349
Sep 17, 2025 $ 0.193
-7.16%
$ 19.07 million $ 81,137
Sep 16, 2025 $ 0.207
-1.30%
$ 20.56 million $ 75,376
Sep 15, 2025 $ 0.207
-0.77%
$ 20.54 million $ 76,911
Sep 14, 2025 $ 0.21
-2.71%
$ 20.78 million $ 75,506
Sep 13, 2025 $ 0.216
+1.82%
$ 21.42 million $ 72,878
Sep 12, 2025 $ 0.212
+3.69%
$ 21.01 million $ 78,277
Sep 11, 2025 $ 0.205
+7.88%
$ 20.27 million $ 71,052
Sep 10, 2025 $ 0.19
+0.77%
$ 18.79 million $ 75,010
Sep 9, 2025 $ 0.188
+0.69%
$ 18.65 million $ 72,897
Sep 8, 2025 $ 0.187
-7.89%
$ 18.53 million $ 79,284
Sep 7, 2025 $ 0.203
+5.36%
$ 20.11 million $ 76,173
Sep 6, 2025 $ 0.193
+4.23%
$ 19.09 million $ 77,400
Sep 5, 2025 $ 0.185
-1.89%
$ 18.32 million $ 83,105
Sep 4, 2025 $ 0.189
-8.69%
$ 18.75 million $ 45,855
Sep 3, 2025 $ 0.21
+0.29%
$ 20.53 million $ 98,092
Sep 2, 2025 $ 0.214
+0.22%
$ 20.75 million $ 90,254
Sep 1, 2025 $ 0.213
-7.44%
$ 21.11 million $ 77,306
Aug 31, 2025 $ 0.23
-3.66%
$ 22.81 million $ 78,831
Aug 30, 2025 $ 0.239
+3.53%
$ 23.68 million $ 92,790
Aug 29, 2025 $ 0.231
-4.48%
$ 22.88 million $ 60,906
Aug 28, 2025 $ 0.243
-3.29%
$ 24.06 million $ 78,538
Aug 27, 2025 $ 0.251
-3.18%
$ 24.89 million $ 82,038
Aug 26, 2025 $ 0.257
+3.66%
$ 25.63 million $ 72,557
Aug 25, 2025 $ 0.248
-8.84%
$ 24.57 million $ 106,414
Aug 24, 2025 $ 0.272
-0.70%
$ 26.94 million $ 77,627
Aug 23, 2025 $ 0.274
+1.04%
$ 27.15 million $ 76,331
Aug 22, 2025 $ 0.271
+9.33%
$ 26.83 million $ 81,491
Aug 21, 2025 $ 0.247
-2.07%
$ 24.56 million $ 80,826
Aug 20, 2025 $ 0.252
-4.05%
$ 24.94 million $ 76,439
Aug 19, 2025 $ 0.264
-4.65%
$ 25.96 million $ 75,486
Aug 18, 2025 $ 0.277
-1.25%
$ 27.4 million $ 79,517
Aug 17, 2025 $ 0.28
-3.01%
$ 27.75 million $ 72,372
Aug 16, 2025 $ 0.289
-0.87%
$ 28.62 million $ 73,416
Aug 15, 2025 $ 0.292
+3.25%
$ 28.87 million $ 74,115
Aug 14, 2025 $ 0.283
-18.12%
$ 27.98 million $ 102,824
Aug 13, 2025 $ 0.346
+15.85%
$ 34.26 million $ 108,271
Aug 12, 2025 $ 0.299
+13.52%
$ 29.57 million $ 142,040
Aug 11, 2025 $ 0.263
-0.68%
$ 26.04 million $ 118,552
Aug 10, 2025 $ 0.265
-3.65%
$ 26.22 million $ 124,407
Aug 9, 2025 $ 0.275
+7.06%
$ 27.22 million $ 126,775
Aug 8, 2025 $ 0.257
+2.09%
$ 25.42 million $ 127,588
Aug 7, 2025 $ 0.252
-1.85%
$ 24.91 million $ 143,114
Aug 6, 2025 $ 0.256
+1.65%
$ 25.36 million $ 194,984
Aug 5, 2025 $ 0.252
+0.56%
$ 24.96 million $ 200,941
Aug 4, 2025 $ 0.25
+2.50%
$ 24.79 million $ 178,228
Aug 3, 2025 $ 0.245
-2.01%
$ 24.19 million $ 196,406