SOIL Historical Data

SOIL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.112
-8.60%
$ 11.12 million $ 303,500
Oct 13, 2025 $ 0.123
-0.57%
$ 12.17 million $ 253,785
Oct 12, 2025 $ 0.124
-1.89%
$ 12.23 million $ 295,956
Oct 11, 2025 $ 0.126
+3.52%
$ 12.47 million $ 312,330
Oct 10, 2025 $ 0.122
-10.62%
$ 12.04 million $ 200,762
Oct 9, 2025 $ 0.136
-1.76%
$ 13.48 million $ 165,333
Oct 8, 2025 $ 0.139
-5.44%
$ 13.73 million $ 177,874
Oct 7, 2025 $ 0.147
-5.52%
$ 14.51 million $ 151,910
Oct 6, 2025 $ 0.155
+3.60%
$ 15.36 million $ 72,475
Oct 5, 2025 $ 0.15
+1.62%
$ 14.76 million $ 88,273
Oct 4, 2025 $ 0.147
+13.75%
$ 14.59 million $ 102,491
Oct 3, 2025 $ 0.132
-11.12%
$ 12.82 million $ 94,623
Oct 2, 2025 $ 0.148
-5.47%
$ 14.66 million $ 61,740
Oct 1, 2025 $ 0.156
+3.91%
$ 15.5 million $ 65,616
Sep 30, 2025 $ 0.15
-2.81%
$ 14.87 million $ 52,674
Sep 29, 2025 $ 0.154
-4.98%
$ 15.29 million $ 92,397
Sep 28, 2025 $ 0.162
-0.44%
$ 16.09 million $ 82,082
Sep 27, 2025 $ 0.162
-2.62%
$ 16.08 million $ 96,546
Sep 26, 2025 $ 0.166
-0.27%
$ 16.51 million $ 41,653
Sep 25, 2025 $ 0.167
-4.80%
$ 16.36 million $ 56,259
Sep 24, 2025 $ 0.175
+2.80%
$ 17.38 million $ 74,560
Sep 23, 2025 $ 0.17
-1.62%
$ 16.87 million $ 70,876
Sep 22, 2025 $ 0.173
+0.38%
$ 17.15 million $ 76,572
Sep 21, 2025 $ 0.173
-1.53%
$ 17.08 million $ 67,083
Sep 20, 2025 $ 0.176
+0.53%
$ 17.25 million $ 76,424
Sep 19, 2025 $ 0.174
-3.59%
$ 17.3 million $ 73,222
Sep 18, 2025 $ 0.181
-6.03%
$ 17.9 million $ 88,349
Sep 17, 2025 $ 0.193
-7.16%
$ 19.07 million $ 81,137
Sep 16, 2025 $ 0.207
-1.30%
$ 20.56 million $ 75,376
Sep 15, 2025 $ 0.207
-0.77%
$ 20.54 million $ 76,911
Sep 14, 2025 $ 0.21
-2.71%
$ 20.78 million $ 75,506
Sep 13, 2025 $ 0.216
+1.82%
$ 21.42 million $ 72,878
Sep 12, 2025 $ 0.212
+3.69%
$ 21.01 million $ 78,277
Sep 11, 2025 $ 0.205
+7.88%
$ 20.27 million $ 71,052
Sep 10, 2025 $ 0.19
+0.77%
$ 18.79 million $ 75,010
Sep 9, 2025 $ 0.188
+0.69%
$ 18.65 million $ 72,897
Sep 8, 2025 $ 0.187
-7.89%
$ 18.53 million $ 79,284
Sep 7, 2025 $ 0.203
+5.36%
$ 20.11 million $ 76,173
Sep 6, 2025 $ 0.193
+4.23%
$ 19.09 million $ 77,400
Sep 5, 2025 $ 0.185
-1.89%
$ 18.32 million $ 83,105
Sep 4, 2025 $ 0.189
-8.69%
$ 18.75 million $ 45,855
Sep 3, 2025 $ 0.21
+0.29%
$ 20.53 million $ 98,092
Sep 2, 2025 $ 0.214
+0.22%
$ 20.75 million $ 90,254
Sep 1, 2025 $ 0.213
-7.44%
$ 21.11 million $ 77,306
Aug 31, 2025 $ 0.23
-3.66%
$ 22.81 million $ 78,831
Aug 30, 2025 $ 0.239
+3.53%
$ 23.68 million $ 92,790
Aug 29, 2025 $ 0.231
-4.48%
$ 22.88 million $ 60,906
Aug 28, 2025 $ 0.243
-3.29%
$ 24.06 million $ 78,538
Aug 27, 2025 $ 0.251
-3.18%
$ 24.89 million $ 82,038
Aug 26, 2025 $ 0.257
+3.66%
$ 25.63 million $ 72,557