Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.0973
+0.61%
$9.64 million $10,928
Mar 9, 2026 $0.0967
-0.41%
$9.58 million $10,006
Mar 8, 2026 $0.0973
-0.02%
$9.63 million $12,499
Mar 7, 2026 $0.0973
+0.37%
$9.63 million $9,416
Mar 6, 2026 $0.097
-0.03%
$9.6 million $8,990
Mar 5, 2026 $0.097
+0.30%
$9.6 million $9,625
Mar 4, 2026 $0.0967
-0.16%
$9.57 million $12,519
Mar 3, 2026 $0.0969
-1.29%
$9.59 million $23,361
Mar 2, 2026 $0.0981
+1.65%
$9.71 million $24,732
Mar 1, 2026 $0.0965
-1.02%
$9.56 million $13,062
Feb 28, 2026 $0.0975
-2.27%
$9.65 million $11,844
Feb 27, 2026 $0.0999
-0.18%
$9.89 million $11,581
Feb 26, 2026 $0.1
-0.70%
$9.91 million $6,869
Feb 25, 2026 $0.101
+1.03%
$9.98 million $29,441
Feb 24, 2026 $0.0997
-1.77%
$9.87 million $22,491
Feb 23, 2026 $0.102
-1.25%
$10.05 million $22,255
Feb 22, 2026 $0.103
+0.32%
$10.18 million $24,178
Feb 21, 2026 $0.102
-0.73%
$10.15 million $13,148
Feb 20, 2026 $0.103
+7.19%
$10.26 million $34,949
Feb 19, 2026 $0.0963
+4.24%
$9.54 million $153,358
Feb 18, 2026 $0.0924
+4.74%
$9.15 million $57,938
Feb 17, 2026 $0.0882
+5.64%
$8.73 million $25,248
Feb 16, 2026 $0.0835
-20.17%
$8.27 million $162,414
Feb 15, 2026 $0.105
-8.98%
$10.36 million $64,770
Feb 14, 2026 $0.115
+0.09%
$11.38 million $10,645
Feb 13, 2026 $0.115
+11.80%
$11.37 million $69,009
Feb 12, 2026 $0.103
+0.28%
$10.17 million $17,669
Feb 11, 2026 $0.102
+4.26%
$10.03 million $15,885
Feb 10, 2026 $0.0983
+0.97%
$9.73 million $60,368
Feb 9, 2026 $0.0972
+25.39%
$9.63 million $120,290
Feb 8, 2026 $0.0776
-5.51%
$7.68 million $17,113
Feb 7, 2026 $0.0821
-1.74%
$8.13 million $364,753
Feb 6, 2026 $0.0835
-15.62%
$8.26 million $77,296
Feb 5, 2026 $0.099
-8.45%
$9.8 million $41,841
Feb 4, 2026 $0.108
+1.65%
$10.7 million $20,354
Feb 3, 2026 $0.106
-6.13%
$10.53 million $41,793
Feb 2, 2026 $0.114
+8.64%
$11.24 million $26,793
Feb 1, 2026 $0.104
-6.02%
$10.34 million $41,341
Jan 31, 2026 $0.111
-3.25%
$11.01 million $112,673
Jan 30, 2026 $0.115
-3.68%
$11.38 million $185,646
Jan 29, 2026 $0.119
-9.77%
$11.93 million $136,987
Jan 28, 2026 $0.132
-3.14%
$13.09 million $352,737
Jan 27, 2026 $0.136
+1.55%
$13.5 million $140,767
Jan 26, 2026 $0.134
-7.83%
$13.3 million $172,128
Jan 25, 2026 $0.146
+0.09%
$14.43 million $175,546
Jan 24, 2026 $0.146
+2.96%
$14.41 million $180,571
Jan 23, 2026 $0.141
+3.45%
$14.01 million $255,680
Jan 22, 2026 $0.137
-5.65%
$13.53 million $362,048
Jan 21, 2026 $0.145
+5.66%
$14.34 million $314,960
Jan 20, 2026 $0.137
-3.35%
$13.55 million $199,313