SOIL Historical Data

SOIL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.245
-2.01%
$ 24.19 million $ 196,406
Aug 2, 2025 $ 0.25
-0.40%
$ 24.7 million $ 189,476
Aug 1, 2025 $ 0.251
-5.70%
$ 24.85 million $ 183,463
Jul 31, 2025 $ 0.266
+4.35%
$ 26.37 million $ 195,922
Jul 30, 2025 $ 0.255
+6.88%
$ 25.28 million $ 189,014
Jul 29, 2025 $ 0.239
-11.44%
$ 23.66 million $ 228,706
Jul 28, 2025 $ 0.27
-3.76%
$ 26.72 million $ 178,553
Jul 27, 2025 $ 0.28
+1.39%
$ 27.76 million $ 179,949
Jul 26, 2025 $ 0.276
+4.69%
$ 27.36 million $ 140,766
Jul 25, 2025 $ 0.264
-0.36%
$ 26.17 million $ 127,604
Jul 24, 2025 $ 0.265
-3.74%
$ 26.27 million $ 123,093
Jul 23, 2025 $ 0.276
-5.30%
$ 27.29 million $ 164,135
Jul 22, 2025 $ 0.291
+1.72%
$ 28.81 million $ 184,364
Jul 21, 2025 $ 0.286
-6.88%
$ 28.32 million $ 222,377
Jul 20, 2025 $ 0.307
-2.01%
$ 30.41 million $ 180,473
Jul 19, 2025 $ 0.314
+4.29%
$ 31.05 million $ 201,569
Jul 18, 2025 $ 0.301
+4.63%
$ 29.79 million $ 187,399
Jul 17, 2025 $ 0.288
-8.16%
$ 28.48 million $ 237,332
Jul 16, 2025 $ 0.314
+3.52%
$ 31.04 million $ 212,506
Jul 15, 2025 $ 0.303
-2.90%
$ 29.98 million $ 205,709
Jul 14, 2025 $ 0.312
-0.53%
$ 30.87 million $ 225,901
Jul 13, 2025 $ 0.313
+3.27%
$ 31.01 million $ 201,715
Jul 12, 2025 $ 0.303
-3.77%
$ 30.03 million $ 196,772
Jul 11, 2025 $ 0.315
-9.59%
$ 31.21 million $ 231,810
Jul 10, 2025 $ 0.354
+10.43%
$ 34.9 million $ 222,136
Jul 9, 2025 $ 0.32
+1.82%
$ 31.71 million $ 211,311
Jul 8, 2025 $ 0.313
+1.95%
$ 31 million $ 245,017
Jul 7, 2025 $ 0.307
-0.86%
$ 30.41 million $ 205,111
Jul 6, 2025 $ 0.31
-0.91%
$ 30.67 million $ 195,071
Jul 5, 2025 $ 0.313
-5.62%
$ 30.94 million $ 189,934
Jul 4, 2025 $ 0.331
+0.31%
$ 32.77 million $ 200,301
Jul 3, 2025 $ 0.33
+2.52%
$ 32.68 million $ 196,241
Jul 2, 2025 $ 0.322
+5.21%
$ 31.87 million $ 197,518
Jul 1, 2025 $ 0.306
-4.11%
$ 30.3 million $ 155,956
Jun 30, 2025 $ 0.319
+0.33%
$ 31.6 million $ 195,628
Jun 29, 2025 $ 0.318
-2.97%
$ 31.5 million $ 138,035
Jun 28, 2025 $ 0.327
+1.06%
$ 32.35 million $ 160,361
Jun 27, 2025 $ 0.323
-2.85%
$ 32.01 million $ 147,280
Jun 26, 2025 $ 0.333
-3.00%
$ 32.94 million $ 150,136
Jun 25, 2025 $ 0.343
+4.24%
$ 33.95 million $ 181,257
Jun 24, 2025 $ 0.329
+11.24%
$ 32.58 million $ 176,171
Jun 23, 2025 $ 0.281
+1.28%
$ 27.85 million $ 76,775
Jun 22, 2025 $ 0.278
-3.53%
$ 27.49 million $ 242,414
Jun 21, 2025 $ 0.288
-4.48%
$ 28.49 million $ 151,679
Jun 20, 2025 $ 0.301
-6.78%
$ 29.84 million $ 189,743
Jun 19, 2025 $ 0.323
-5.58%
$ 32.01 million $ 215,620
Jun 18, 2025 $ 0.342
+4.74%
$ 33.9 million $ 242,296
Jun 17, 2025 $ 0.327
-17.38%
$ 32.36 million $ 317,649
Jun 16, 2025 $ 0.398
-1.07%
$ 39.39 million $ 275,167
Jun 15, 2025 $ 0.402
+3.17%
$ 39.83 million $ 268,584