Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.137
-3.35%
$13.55 million $199,313
Jan 19, 2026 $0.142
+2.92%
$14.01 million $169,342
Jan 18, 2026 $0.138
+8.53%
$13.62 million $149,135
Jan 17, 2026 $0.127
+0.03%
$12.55 million $137,161
Jan 16, 2026 $0.126
+5.96%
$12.52 million $148,789
Jan 15, 2026 $0.119
-3.58%
$11.81 million $147,197
Jan 14, 2026 $0.124
+3.93%
$12.27 million $145,260
Jan 13, 2026 $0.12
+7.39%
$11.83 million $131,930
Jan 12, 2026 $0.112
-2.78%
$11.04 million $137,771
Jan 11, 2026 $0.115
-1.33%
$11.38 million $85,170
Jan 10, 2026 $0.116
-3.21%
$11.52 million $84,237
Jan 9, 2026 $0.12
-5.40%
$11.91 million $98,784
Jan 8, 2026 $0.127
-3.35%
$12.59 million $110,823
Jan 7, 2026 $0.132
+0.05%
$13.04 million $109,741
Jan 6, 2026 $0.132
+0.18%
$13.02 million $93,710
Jan 5, 2026 $0.131
+0.87%
$13 million $98,936
Jan 4, 2026 $0.13
+6.97%
$12.91 million $58,956
Jan 3, 2026 $0.122
+2.58%
$12.08 million $119,997
Jan 2, 2026 $0.119
+1.03%
$11.77 million $82,528
Jan 1, 2026 $0.118
+1.24%
$11.65 million $123,751
Dec 31, 2025 $0.116
-0.51%
$11.5 million $148,257
Dec 30, 2025 $0.117
+1.36%
$11.53 million $138,170
Dec 29, 2025 $0.115
+0.42%
$11.38 million $103,850
Dec 28, 2025 $0.115
+3.76%
$11.35 million $73,898
Dec 27, 2025 $0.11
+1.80%
$10.94 million $82,988
Dec 26, 2025 $0.108
+1.91%
$10.71 million $127,339
Dec 25, 2025 $0.106
-1.04%
$10.49 million $166,439
Dec 24, 2025 $0.107
+3.05%
$10.58 million $155,419
Dec 23, 2025 $0.103
-0.35%
$10.22 million $186,006
Dec 22, 2025 $0.104
+1.29%
$10.27 million $137,038
Dec 21, 2025 $0.103
-0.55%
$10.15 million $112,961
Dec 20, 2025 $0.104
+0.71%
$10.24 million $99,355
Dec 19, 2025 $0.103
-1.14%
$10.18 million $142,010
Dec 18, 2025 $0.104
-1.87%
$10.29 million $167,325
Dec 17, 2025 $0.106
-3.83%
$10.53 million $89,718
Dec 16, 2025 $0.11
-0.78%
$10.94 million $67,829
Dec 15, 2025 $0.111
-4.13%
$11.02 million $113,624
Dec 14, 2025 $0.116
-1.33%
$11.5 million $72,503
Dec 13, 2025 $0.118
-0.49%
$11.65 million $78,025
Dec 12, 2025 $0.119
-1.24%
$11.73 million $68,467
Dec 11, 2025 $0.12
+0.30%
$11.88 million $70,225
Dec 10, 2025 $0.12
+5.23%
$11.84 million $74,922
Dec 9, 2025 $0.114
+12.87%
$11.26 million $97,075
Dec 8, 2025 $0.101
+3.07%
$9.97 million $83,467
Dec 7, 2025 $0.0977
+2.02%
$9.68 million $112,491
Dec 6, 2025 $0.0958
-1.12%
$9.48 million $101,562
Dec 5, 2025 $0.0969
-2.84%
$9.59 million $79,037
Dec 4, 2025 $0.0998
+3.41%
$9.86 million $65,791
Dec 3, 2025 $0.0965
+0.71%
$9.55 million $31,308
Dec 2, 2025 $0.0962
+4.90%
$9.52 million $68,692