SOIL Historical Data

SOIL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.39
-2.56%
$ 38.59 million $ 278,564
Jun 13, 2025 $ 0.4
-3.26%
$ 39.61 million $ 209,617
Jun 12, 2025 $ 0.414
-1.22%
$ 40.94 million $ 217,507
Jun 11, 2025 $ 0.419
-5.50%
$ 41.45 million $ 207,801
Jun 10, 2025 $ 0.443
+7.33%
$ 43.85 million $ 204,049
Jun 9, 2025 $ 0.413
-9.36%
$ 40.85 million $ 249,221
Jun 8, 2025 $ 0.455
+1.83%
$ 45.07 million $ 204,764
Jun 7, 2025 $ 0.447
+0.98%
$ 44.28 million $ 218,816
Jun 6, 2025 $ 0.443
+7.31%
$ 43.85 million $ 220,985
Jun 5, 2025 $ 0.413
-6.17%
$ 40.86 million $ 202,838
Jun 4, 2025 $ 0.44
-8.66%
$ 43.55 million $ 226,980
Jun 3, 2025 $ 0.482
-3.54%
$ 47.68 million $ 212,794
Jun 2, 2025 $ 0.499
+13.73%
$ 49.42 million $ 232,069
Jun 1, 2025 $ 0.439
+0.65%
$ 43.46 million $ 182,366
May 31, 2025 $ 0.436
+5.63%
$ 43.17 million $ 209,570
May 30, 2025 $ 0.413
-1.21%
$ 40.87 million $ 230,338
May 29, 2025 $ 0.418
-0.11%
$ 41.38 million $ 208,627
May 28, 2025 $ 0.418
-13.47%
$ 41.42 million $ 215,867
May 27, 2025 $ 0.484
+23.21%
$ 47.88 million $ 354,160
May 26, 2025 $ 0.393
+11.54%
$ 38.87 million $ 200,505
May 25, 2025 $ 0.352
-8.28%
$ 34.85 million $ 189,539
May 24, 2025 $ 0.384
+0.89%
$ 38 million $ 197,037
May 23, 2025 $ 0.38
-8.09%
$ 37.65 million $ 181,167
May 22, 2025 $ 0.414
+3.70%
$ 40.96 million $ 152,479
May 21, 2025 $ 0.399
-3.40%
$ 39.5 million $ 140,501
May 20, 2025 $ 0.413
-3.85%
$ 40.89 million $ 142,154
May 19, 2025 $ 0.43
-7.35%
$ 42.52 million $ 153,017
May 18, 2025 $ 0.464
-3.19%
$ 45.89 million $ 140,448
May 17, 2025 $ 0.479
+0.09%
$ 47.41 million $ 160,687
May 16, 2025 $ 0.478
+1.44%
$ 47.36 million $ 149,725
May 15, 2025 $ 0.472
-1.76%
$ 46.69 million $ 162,812
May 14, 2025 $ 0.48
-5.53%
$ 47.52 million $ 161,609
May 13, 2025 $ 0.508
+10.21%
$ 50.3 million $ 169,692
May 12, 2025 $ 0.461
-0.64%
$ 45.65 million $ 149,447
May 11, 2025 $ 0.464
+3.65%
$ 45.94 million $ 175,928
May 10, 2025 $ 0.448
+21.07%
$ 44.32 million $ 136,967
May 9, 2025 $ 0.37
+14.33%
$ 36.61 million $ 134,146
May 8, 2025 $ 0.323
+6.58%
$ 32.02 million $ 165,945
May 7, 2025 $ 0.304
+0.04%
$ 30.05 million $ 132,429
May 6, 2025 $ 0.303
+8.27%
$ 30.04 million $ 134,164
May 5, 2025 $ 0.281
-1.41%
$ 27.78 million $ 110,736
May 4, 2025 $ 0.285
-5.23%
$ 28.18 million $ 122,737
May 3, 2025 $ 0.3
-0.23%
$ 29.73 million $ 118,031
May 2, 2025 $ 0.301
-1.17%
$ 29.8 million $ 109,480
May 1, 2025 $ 0.305
+0.54%
$ 30.15 million $ 98,709
Apr 30, 2025 $ 0.303
-3.93%
$ 30 million $ 147,660
Apr 29, 2025 $ 0.309
+9.88%
$ 30.63 million $ 48,978
Apr 28, 2025 $ 0.282
+0.41%
$ 27.88 million $ 44,151
Apr 27, 2025 $ 0.28
-0.69%
$ 27.76 million $ 65,684
Apr 26, 2025 $ 0.282
-0.23%
$ 27.96 million $ 49,038