SOIL Historical Data

SOIL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.31
-0.91%
$ 30.67 million $ 195,071
Jul 5, 2025 $ 0.313
-5.62%
$ 30.94 million $ 189,934
Jul 4, 2025 $ 0.331
+0.31%
$ 32.77 million $ 200,301
Jul 3, 2025 $ 0.33
+2.52%
$ 32.68 million $ 196,241
Jul 2, 2025 $ 0.322
+5.21%
$ 31.87 million $ 197,518
Jul 1, 2025 $ 0.306
-4.11%
$ 30.3 million $ 155,956
Jun 30, 2025 $ 0.319
+0.33%
$ 31.6 million $ 195,628
Jun 29, 2025 $ 0.318
-2.97%
$ 31.5 million $ 138,035
Jun 28, 2025 $ 0.327
+1.06%
$ 32.35 million $ 160,361
Jun 27, 2025 $ 0.323
-2.85%
$ 32.01 million $ 147,280
Jun 26, 2025 $ 0.333
-3.00%
$ 32.94 million $ 150,136
Jun 25, 2025 $ 0.343
+4.24%
$ 33.95 million $ 181,257
Jun 24, 2025 $ 0.329
+11.24%
$ 32.58 million $ 176,171
Jun 23, 2025 $ 0.281
+1.28%
$ 27.85 million $ 76,775
Jun 22, 2025 $ 0.278
-3.53%
$ 27.49 million $ 242,414
Jun 21, 2025 $ 0.288
-4.48%
$ 28.49 million $ 151,679
Jun 20, 2025 $ 0.301
-6.78%
$ 29.84 million $ 189,743
Jun 19, 2025 $ 0.323
-5.58%
$ 32.01 million $ 215,620
Jun 18, 2025 $ 0.342
+4.74%
$ 33.9 million $ 242,296
Jun 17, 2025 $ 0.327
-17.38%
$ 32.36 million $ 317,649
Jun 16, 2025 $ 0.398
-1.07%
$ 39.39 million $ 275,167
Jun 15, 2025 $ 0.402
+3.17%
$ 39.83 million $ 268,584
Jun 14, 2025 $ 0.39
-2.56%
$ 38.59 million $ 278,564
Jun 13, 2025 $ 0.4
-3.26%
$ 39.61 million $ 209,617
Jun 12, 2025 $ 0.414
-1.22%
$ 40.94 million $ 217,507
Jun 11, 2025 $ 0.419
-5.50%
$ 41.45 million $ 207,801
Jun 10, 2025 $ 0.443
+7.33%
$ 43.85 million $ 204,049
Jun 9, 2025 $ 0.413
-9.36%
$ 40.85 million $ 249,221
Jun 8, 2025 $ 0.455
+1.83%
$ 45.07 million $ 204,764
Jun 7, 2025 $ 0.447
+0.98%
$ 44.28 million $ 218,816
Jun 6, 2025 $ 0.443
+7.31%
$ 43.85 million $ 220,985
Jun 5, 2025 $ 0.413
-6.17%
$ 40.86 million $ 202,838
Jun 4, 2025 $ 0.44
-8.66%
$ 43.55 million $ 226,980
Jun 3, 2025 $ 0.482
-3.54%
$ 47.68 million $ 212,794
Jun 2, 2025 $ 0.499
+13.73%
$ 49.42 million $ 232,069
Jun 1, 2025 $ 0.439
+0.65%
$ 43.46 million $ 182,366
May 31, 2025 $ 0.436
+5.63%
$ 43.17 million $ 209,570
May 30, 2025 $ 0.413
-1.21%
$ 40.87 million $ 230,338
May 29, 2025 $ 0.418
-0.11%
$ 41.38 million $ 208,627
May 28, 2025 $ 0.418
-13.47%
$ 41.42 million $ 215,867
May 27, 2025 $ 0.484
+23.21%
$ 47.88 million $ 354,160
May 26, 2025 $ 0.393
+11.54%
$ 38.87 million $ 200,505
May 25, 2025 $ 0.352
-8.28%
$ 34.85 million $ 189,539
May 24, 2025 $ 0.384
+0.89%
$ 38 million $ 197,037
May 23, 2025 $ 0.38
-8.09%
$ 37.65 million $ 181,167
May 22, 2025 $ 0.414
+3.70%
$ 40.96 million $ 152,479
May 21, 2025 $ 0.399
-3.40%
$ 39.5 million $ 140,501
May 20, 2025 $ 0.413
-3.85%
$ 40.89 million $ 142,154
May 19, 2025 $ 0.43
-7.35%
$ 42.52 million $ 153,017
May 18, 2025 $ 0.464
-3.19%
$ 45.89 million $ 140,448