Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 322.02
+0.00%
$ 52.7 million $ 8.53 billion
Feb 17, 1 AM $ 322
-0.08%
$ 52.71 million $ 8.31 billion
Feb 17, 12 AM $ 322.26
+0.22%
$ 52.74 million $ 8.07 billion
Feb 16, 11 PM $ 321.54
+0.12%
$ 52.62 million $ 7.85 billion
Feb 16, 10 PM $ 321.14
+0.05%
$ 52.55 million $ 7.6 billion
Feb 16, 9 PM $ 320.98
+0.09%
$ 52.53 million $ 7.38 billion
Feb 16, 8 PM $ 320.68
-0.21%
$ 52.48 million $ 7.13 billion
Feb 16, 7 PM $ 321.35
+0.22%
$ 52.59 million $ 6.89 billion
Feb 16, 6 PM $ 320.65
-0.01%
$ 52.47 million $ 6.65 billion
Feb 16, 5 PM $ 320.7
-0.65%
$ 52.48 million $ 6.42 billion
Feb 16, 4 PM $ 322.53
-0.14%
$ 52.78 million $ 6.24 billion
Feb 16, 3 PM $ 322.98
+0.97%
$ 52.86 million $ 6.02 billion
Feb 16, 2 PM $ 319.89
+0.08%
$ 52.35 million $ 4.68 billion
Feb 16, 1 PM $ 319.62
+0.13%
$ 52.31 million $ 4.47 billion
Feb 16, 12 PM $ 319.19
-0.23%
$ 52.24 million $ 4.22 billion
Feb 16, 11 AM $ 319.94
-0.76%
$ 52.35 million $ 3.76 billion
Feb 16, 10 AM $ 322.39
+0.14%
$ 52.76 million $ 3.6 billion
Feb 16, 9 AM $ 321.94
+0.12%
$ 52.68 million $ 3.37 billion
Feb 16, 8 AM $ 321.55
+0.09%
$ 52.62 million $ 3.13 billion
Feb 16, 7 AM $ 321.26
+0.05%
$ 52.57 million $ 2.88 billion
Feb 16, 6 AM $ 321.09
-0.12%
$ 52.55 million $ 2.68 billion
Feb 16, 5 AM $ 321.48
+0.13%
$ 52.61 million $ 2.44 billion
Feb 16, 4 AM $ 321.07
+0.17%
$ 52.54 million $ 2.22 billion
Feb 16, 3 AM $ 320.52
+0.02%
$ 52.45 million $ 1.99 billion
Feb 16, 2 AM $ 320.46
+0.15%
$ 52.44 million $ 10.37 billion
Feb 16, 1 AM $ 319.99
+0.05%
$ 52.37 million $ 10.14 billion
Feb 16, 12 AM $ 319.82
+0.08%
$ 52.34 million $ 9.92 billion
Feb 15, 11 PM $ 319.57
+0.15%
$ 52.3 million $ 9.67 billion
Feb 15, 10 PM $ 319.07
+0.08%
$ 52.22 million $ 9.31 billion
Feb 15, 9 PM $ 318.82
+0.06%
$ 52.17 million $ 9.08 billion
Feb 15, 8 PM $ 318.62
+0.13%
$ 52.14 million $ 8.86 billion
Feb 15, 7 PM $ 318.26
+0.21%
$ 52.08 million $ 8.61 billion
Feb 15, 6 PM $ 317.6
+0.16%
$ 51.97 million $ 8.23 billion
Feb 15, 5 PM $ 317.09
+0.31%
$ 51.89 million $ 7.9 billion
Feb 15, 4 PM $ 316.12
+0.25%
$ 51.73 million $ 7.66 billion
Feb 15, 3 PM $ 315.35
+0.13%
$ 51.61 million $ 7.39 billion
Feb 15, 2 PM $ 314.93
-0.17%
$ 51.54 million $ 7.06 billion
Feb 15, 1 PM $ 315.47
+0.17%
$ 51.63 million $ 6.9 billion
Feb 15, 12 PM $ 314.92
+0.76%
$ 51.54 million $ 6.52 billion
Feb 15, 11 AM $ 312.56
+0.21%
$ 51.15 million $ 5.74 billion
Feb 15, 10 AM $ 311.9
-0.18%
$ 51.04 million $ 5.5 billion
Feb 15, 9 AM $ 312.45
+0.13%
$ 51.13 million $ 5.32 billion
Feb 15, 8 AM $ 312.05
-0.05%
$ 51.07 million $ 5.1 billion
Feb 15, 7 AM $ 312.2
+0.23%
$ 51.09 million $ 2.15 billion
Feb 15, 6 AM $ 311.47
+0.08%
$ 50.93 million $ 1.93 billion
Feb 15, 5 AM $ 311.23
+0.31%
$ 50.9 million $ 1.72 billion
Feb 15, 4 AM $ 310.27
-0.22%
$ 50.75 million $ 1.51 billion
Feb 15, 3 AM $ 310.95
+0.08%
$ 50.89 million $ 1.31 billion
Feb 15, 2 AM $ 310.71
+0.02%
$ 50.85 million $ 6.47 billion
Feb 15, 1 AM $ 310.65
+0.09%
$ 50.84 million $ 6.26 billion