Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 326.53
+0.05%
$ 58.64 million $ 4.29 billion
Apr 16, 9 AM $ 326.37
+0.50%
$ 58.61 million $ 4.47 billion
Apr 16, 8 AM $ 324.75
+0.43%
$ 58.32 million $ 4.14 billion
Apr 16, 7 AM $ 323.35
-0.07%
$ 58.07 million $ 4.42 billion
Apr 16, 6 AM $ 323.58
+0.24%
$ 58.11 million $ 4.81 billion
Apr 16, 5 AM $ 322.8
+0.16%
$ 57.97 million $ 4.83 billion
Apr 16, 4 AM $ 322.29
-0.26%
$ 57.88 million $ 5.25 billion
Apr 16, 3 AM $ 323.14
-0.07%
$ 58.03 million $ 5.13 billion
Apr 16, 2 AM $ 323.37
+0.22%
$ 58.08 million $ 5.25 billion
Apr 16, 1 AM $ 322.67
-0.14%
$ 57.95 million $ 5.03 billion
Apr 16, 12 AM $ 323.14
-0.21%
$ 58.03 million $ 5.2 billion
Apr 15, 11 PM $ 323.8
-0.02%
$ 58.15 million $ 5.15 billion
Apr 15, 10 PM $ 323.86
-0.03%
$ 58.16 million $ 5.1 billion
Apr 15, 9 PM $ 323.95
+0.18%
$ 58.18 million $ 5.18 billion
Apr 15, 8 PM $ 323.37
+0.08%
$ 58.08 million $ 5.2 billion
Apr 15, 7 PM $ 323.12
-0.12%
$ 58.03 million $ 4.83 billion
Apr 15, 6 PM $ 323.51
+0.07%
$ 58.1 million $ 4.78 billion
Apr 15, 5 PM $ 323.27
-0.18%
$ 58.06 million $ 5.49 billion
Apr 15, 4 PM $ 323.86
-0.07%
$ 58.16 million $ 6.38 billion
Apr 15, 3 PM $ 324.07
-0.29%
$ 58.2 million $ 6.73 billion
Apr 15, 2 PM $ 325.03
-0.01%
$ 58.37 million $ 6.93 billion
Apr 15, 1 PM $ 325.08
+0.04%
$ 58.38 million $ 6.82 billion
Apr 15, 12 PM $ 324.96
-0.01%
$ 58.36 million $ 6.81 billion
Apr 15, 11 AM $ 325
+0.05%
$ 58.37 million $ 6.83 billion
Apr 15, 10 AM $ 324.85
+0.11%
$ 58.34 million $ 6.67 billion
Apr 15, 9 AM $ 324.48
-0.01%
$ 58.28 million $ 6.6 billion
Apr 15, 8 AM $ 324.53
+0.01%
$ 58.28 million $ 6.6 billion
Apr 15, 7 AM $ 324.49
+0.44%
$ 58.28 million $ 6.64 billion
Apr 15, 6 AM $ 323.08
-0.16%
$ 58.02 million $ 6.18 billion
Apr 15, 5 AM $ 323.61
+0.09%
$ 58.12 million $ 6.2 billion
Apr 15, 4 AM $ 323.31
-0.08%
$ 58.07 million $ 5.84 billion
Apr 15, 3 AM $ 323.55
+0.00%
$ 58.11 million $ 5.8 billion
Apr 15, 2 AM $ 323.56
-0.01%
$ 58.11 million $ 5.85 billion
Apr 15, 1 AM $ 323.59
+0.07%
$ 58.12 million $ 5.94 billion
Apr 15, 12 AM $ 323.36
-0.15%
$ 58.07 million $ 5.84 billion
Apr 14, 11 PM $ 323.84
+0.29%
$ 58.16 million $ 5.8 billion
Apr 14, 10 PM $ 322.9
+0.26%
$ 57.99 million $ 5.63 billion
Apr 14, 9 PM $ 322.06
+0.08%
$ 57.84 million $ 5.55 billion
Apr 14, 8 PM $ 321.82
-0.02%
$ 57.8 million $ 5.59 billion
Apr 14, 7 PM $ 321.88
-0.09%
$ 57.81 million $ 5.59 billion
Apr 14, 6 PM $ 322.18
+0.47%
$ 57.86 million $ 5.44 billion
Apr 14, 5 PM $ 320.65
+0.23%
$ 57.59 million $ 4.85 billion
Apr 14, 4 PM $ 319.92
+0.61%
$ 57.46 million $ 4.74 billion
Apr 14, 3 PM $ 317.99
+0.29%
$ 57.11 million $ 3.84 billion
Apr 14, 2 PM $ 317.08
-0.03%
$ 56.95 million $ 3.58 billion
Apr 14, 1 PM $ 317.19
-0.65%
$ 56.97 million $ 3.59 billion
Apr 14, 12 PM $ 319.28
+0.21%
$ 57.34 million $ 3.76 billion
Apr 14, 11 AM $ 318.59
+0.01%
$ 57.22 million $ 3.89 billion
Apr 14, 10 AM $ 318.56
+0.10%
$ 57.21 million $ 3.76 billion
Apr 14, 9 AM $ 318.26
+0.00%
$ 57.16 million $ 3.69 billion