Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 30
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 347.16
+0.00%
$ 105.58 million $ 4.34 million
8:19 PM $ 347.17
+0.00%
$ 105.63 million $ 4.35 million
8:18 PM $ 347.18
+0.00%
$ 105.63 million $ 4.35 million
8:17 PM $ 347.18
+0.01%
$ 105.63 million $ 4.35 million
8:16 PM $ 347.15
+0.01%
$ 105.63 million $ 4.35 million
8:15 PM $ 347.13
+0.01%
$ 105.63 million $ 4.35 million
8:14 PM $ 347.11
+0.00%
$ 105.61 million $ 4.35 million
8:13 PM $ 347.12
+0.01%
$ 105.61 million $ 4.35 million
8:12 PM $ 347.09
-0.01%
$ 105.61 million $ 4.35 million
8:11 PM $ 347.12
+0.00%
$ 105.61 million $ 4.35 million
8:10 PM $ 347.12
+0.00%
$ 105.61 million $ 4.35 million
8:09 PM $ 347.12
-0.03%
$ 105.61 million $ 4.35 million
8:08 PM $ 347.21
+0.00%
$ 105.61 million $ 4.35 million
8:07 PM $ 347.23
+0.00%
$ 105.61 million $ 4.36 million
8:06 PM $ 347.23
+0.00%
$ 105.61 million $ 4.36 million
8:05 PM $ 347.25
+0.01%
$ 105.61 million $ 4.36 million
8:04 PM $ 347.22
+0.01%
$ 105.64 million $ 4.36 million
8:03 PM $ 347.2
+0.03%
$ 105.64 million $ 4.36 million
8:02 PM $ 347.11
+0.01%
$ 105.64 million $ 4.36 million
8:01 PM $ 346.97
-0.02%
$ 105.64 million $ 4.36 million
8:00 PM $ 347.03
+0.01%
$ 105.64 million $ 4.35 million
Download