Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 30
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 363.43
+0.00%
$ 80.92 million $ 3.25 billion
1:24 AM $ 363.43
+0.00%
$ 80.92 million $ 3.25 billion
1:23 AM $ 363.43
+0.00%
$ 80.92 million $ 3.25 billion
1:22 AM $ 363.43
+0.00%
$ 80.92 million $ 3.25 billion
1:21 AM $ 363.43
+0.00%
$ 80.92 million $ 3.25 billion
1:20 AM $ 363.43
+0.00%
$ 80.92 million $ 3.25 billion
1:19 AM $ 363.43
+0.00%
$ 80.92 million $ 3.25 billion
1:18 AM $ 363.43
+0.00%
$ 80.92 million $ 3.25 billion
1:17 AM $ 363.43
+0.00%
$ 80.92 million $ 3.25 billion
1:16 AM $ 363.43
+0.00%
$ 80.92 million $ 3.25 billion
1:15 AM $ 363.43
+0.00%
$ 80.92 million $ 3.25 billion
1:14 AM $ 363.43
+0.00%
$ 80.92 million $ 3.25 billion
1:13 AM $ 363.43
+0.00%
$ 80.92 million $ 3.25 billion
1:12 AM $ 363.43
+0.00%
$ 80.92 million $ 3.25 billion
1:11 AM $ 363.43
+0.00%
$ 80.92 million $ 3.25 billion
1:10 AM $ 363.43
+0.00%
$ 80.92 million $ 3.25 billion
1:09 AM $ 363.43
+0.00%
$ 80.92 million $ 3.25 billion
1:08 AM $ 363.43
+0.03%
$ 80.92 million $ 3.25 billion
1:07 AM $ 363.31
+0.00%
$ 80.92 million $ 3.25 billion
1:06 AM $ 363.31
+0.00%
$ 80.92 million $ 3.25 billion
1:05 AM $ 363.29
+0.00%
$ 80.92 million $ 3.25 billion
1:04 AM $ 363.29
-0.01%
$ 80.89 million $ 3.25 billion
1:03 AM $ 363.34
+0.00%
$ 80.89 million $ 3.25 billion
1:02 AM $ 363.34
+0.00%
$ 80.89 million $ 3.25 billion
1:01 AM $ 363.34
+0.00%
$ 80.89 million $ 3.25 billion
1:00 AM $ 363.32
+0.00%
$ 80.89 million $ 3.25 billion
Download