Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 323.1
+0.02%
$ 32.86 million $ 9.24 billion
Feb 13, 12 AM $ 323.04
-0.36%
$ 32.85 million $ 9.08 billion
Feb 12, 11 PM $ 324.21
-0.39%
$ 32.97 million $ 8.89 billion
Feb 12, 10 PM $ 325.61
-1.38%
$ 33.11 million $ 8.61 billion
Feb 12, 9 PM $ 330.08
-0.23%
$ 33.57 million $ 8.48 billion
Feb 12, 8 PM $ 330.84
-0.05%
$ 33.65 million $ 8.3 billion
Feb 12, 7 PM $ 331
-0.23%
$ 33.66 million $ 8.09 billion
Feb 12, 6 PM $ 331.76
-0.41%
$ 33.74 million $ 7.9 billion
Feb 12, 5 PM $ 333.12
+0.00%
$ 33.87 million $ 7.23 billion
Feb 12, 4 PM $ 333.12
+1.80%
$ 33.87 million $ 6.82 billion
Feb 12, 3 PM $ 327.23
+0.36%
$ 33.27 million $ 4.34 billion
Feb 12, 2 PM $ 326.06
+0.22%
$ 33.16 million $ 3.97 billion
Feb 12, 1 PM $ 325.35
-0.27%
$ 33.09 million $ 3.67 billion
Feb 12, 12 PM $ 326.21
-0.28%
$ 33.18 million $ 3.68 billion
Feb 12, 11 AM $ 327.14
+0.10%
$ 33.27 million $ 3.62 billion
Feb 12, 10 AM $ 326.82
-0.47%
$ 33.25 million $ 3.41 billion
Feb 12, 9 AM $ 328.37
-0.25%
$ 33.4 million $ 3.18 billion
Feb 12, 8 AM $ 329.18
+0.30%
$ 33.48 million $ 2.95 billion
Feb 12, 7 AM $ 328.24
+0.09%
$ 33.38 million $ 2.72 billion
Feb 12, 6 AM $ 327.94
+0.13%
$ 33.35 million $ 2.46 billion
Feb 12, 5 AM $ 327.51
+0.10%
$ 33.31 million $ 2.25 billion
Feb 12, 4 AM $ 327.2
+0.04%
$ 33.28 million $ 2 billion
Feb 12, 3 AM $ 327.06
+0.05%
$ 33.26 million $ 1.79 billion
Feb 12, 2 AM $ 326.88
+0.02%
$ 33.24 million $ 9.15 billion
Feb 12, 1 AM $ 326.82
-0.33%
$ 33.24 million $ 8.9 billion
Feb 12, 12 AM $ 327.91
+0.18%
$ 33.35 million $ 8.69 billion
Feb 11, 11 PM $ 327.33
+0.01%
$ 33.29 million $ 8.42 billion
Feb 11, 10 PM $ 327.29
+0.20%
$ 33.29 million $ 8.19 billion
Feb 11, 9 PM $ 326.63
-0.13%
$ 33.22 million $ 7.94 billion
Feb 11, 8 PM $ 327.05
-0.67%
$ 33.26 million $ 7.72 billion
Feb 11, 7 PM $ 329.87
-0.44%
$ 33.55 million $ 7.39 billion
Feb 11, 6 PM $ 331.34
-0.28%
$ 33.7 million $ 7.42 billion
Feb 11, 5 PM $ 332.28
+0.03%
$ 33.79 million $ 7.11 billion
Feb 11, 4 PM $ 332.19
-0.55%
$ 33.78 million $ 6.88 billion
Feb 11, 3 PM $ 334.04
+0.22%
$ 33.97 million $ 6.69 billion
Feb 11, 2 PM $ 333.29
+0.37%
$ 33.9 million $ 5.9 billion
Feb 11, 1 PM $ 332.06
+0.22%
$ 33.77 million $ 5.29 billion
Feb 11, 12 PM $ 331.32
-0.27%
$ 33.7 million $ 4.69 billion
Feb 11, 11 AM $ 332.2
+0.02%
$ 33.79 million $ 4.7 billion
Feb 11, 10 AM $ 332.13
+0.04%
$ 33.78 million $ 4.58 billion
Feb 11, 9 AM $ 332
+0.03%
$ 33.77 million $ 4.32 billion
Feb 11, 8 AM $ 331.89
+0.02%
$ 33.77 million $ 4.07 billion
Feb 11, 7 AM $ 331.83
+0.25%
$ 33.75 million $ 3.83 billion
Feb 11, 6 AM $ 330.99
+0.38%
$ 33.66 million $ 3.42 billion
Feb 11, 5 AM $ 329.75
+0.98%
$ 33.54 million $ 2.74 billion
Feb 11, 4 AM $ 326.54
-1.82%
$ 33.21 million $ 2.24 billion
Feb 11, 3 AM $ 332.61
+0.26%
$ 33.83 million $ 1.92 billion
Feb 11, 2 AM $ 331.74
-0.02%
$ 33.74 million $ 20.73 billion
Feb 11, 1 AM $ 331.82
-0.79%
$ 33.75 million $ 20.49 billion
Feb 11, 12 AM $ 334.46
+0.18%
$ 34.01 million $ 20.42 billion