Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 358.02
-0.16%
$ 79.69 million $ 1.44 billion
Jun 11, 6 AM $ 358.61
+0.02%
$ 79.82 million $ 1.41 billion
Jun 11, 5 AM $ 358.54
-0.04%
$ 79.81 million $ 1.42 billion
Jun 11, 4 AM $ 358.67
+0.02%
$ 79.84 million $ 1.4 billion
Jun 11, 3 AM $ 358.61
-0.36%
$ 79.83 million $ 1.51 billion
Jun 11, 2 AM $ 359.89
+0.72%
$ 80.11 million $ 1.47 billion
Jun 11, 1 AM $ 357.32
-0.68%
$ 79.54 million $ 1.66 billion
Jun 11, 12 AM $ 359.76
+0.00%
$ 80.08 million $ 1.66 billion
Jun 10, 11 PM $ 359.76
+0.20%
$ 80.08 million $ 1.66 billion
Jun 10, 10 PM $ 359.04
-0.17%
$ 79.92 million $ 1.64 billion
Jun 10, 9 PM $ 359.63
+0.83%
$ 80.05 million $ 1.52 billion
Jun 10, 8 PM $ 356.66
-0.01%
$ 79.39 million $ 1.48 million
Jun 10, 7 PM $ 356.7
-0.16%
$ 79.4 million $ 1.49 million
Jun 10, 6 PM $ 357.28
-0.15%
$ 79.53 million $ 1.52 million
Jun 10, 5 PM $ 357.83
-0.29%
$ 79.65 million $ 1.59 million
Jun 10, 4 PM $ 358.86
-0.68%
$ 79.88 million $ 1.61 million
Jun 10, 3 PM $ 361.3
-0.79%
$ 80.42 million $ 1.91 million
Jun 10, 2 PM $ 364.17
-0.61%
$ 81.06 million $ 5.35 billion
Jun 10, 1 PM $ 366.39
+1.14%
$ 81.56 million $ 5.35 billion
Jun 10, 12 PM $ 362.27
+0.50%
$ 80.64 million $ 5.35 billion
Jun 10, 11 AM $ 360.48
-2.82%
$ 80.24 million $ 5.35 billion
Jun 10, 10 AM $ 370.92
+0.00%
$ 82.57 million $ 5.35 billion
Jun 10, 9 AM $ 370.92
+0.20%
$ 82.57 million $ 5.35 billion
Jun 10, 8 AM $ 370.17
+0.18%
$ 82.4 million $ 5.24 billion
Jun 10, 7 AM $ 369.52
+0.04%
$ 82.25 million $ 5.02 billion
Jun 10, 6 AM $ 369.36
-0.31%
$ 82.22 million $ 5.01 billion
Jun 10, 5 AM $ 370.5
+0.14%
$ 82.47 million $ 4.94 billion
Jun 10, 4 AM $ 369.98
-0.09%
$ 82.36 million $ 4.89 billion
Jun 10, 3 AM $ 370.31
+0.13%
$ 82.43 million $ 4.96 billion
Jun 10, 2 AM $ 369.83
-0.05%
$ 82.32 million $ 4.82 billion
Jun 10, 1 AM $ 370
-0.07%
$ 82.36 million $ 4.77 billion
Jun 10, 12 AM $ 370.26
+0.01%
$ 82.42 million $ 4.84 billion
Jun 9, 11 PM $ 370.21
+0.06%
$ 82.41 million $ 5.06 billion
Jun 9, 10 PM $ 370
+0.10%
$ 82.36 million $ 5 billion
Jun 9, 9 PM $ 369.62
-0.31%
$ 82.28 million $ 4.94 billion
Jun 9, 8 PM $ 370.76
-0.08%
$ 82.53 million $ 4.92 billion
Jun 9, 7 PM $ 371.07
+0.03%
$ 82.6 million $ 4.86 billion
Jun 9, 6 PM $ 370.97
+0.12%
$ 82.58 million $ 4.8 billion
Jun 9, 5 PM $ 370.52
-0.03%
$ 82.48 million $ 4.65 billion
Jun 9, 4 PM $ 370.62
+0.81%
$ 82.5 million $ 4.65 billion
Jun 9, 3 PM $ 367.63
+0.33%
$ 81.83 million $ 3.68 billion
Jun 9, 2 PM $ 366.4
+0.30%
$ 81.56 million $ 3.48 billion
Jun 9, 1 PM $ 365.32
+1.37%
$ 81.32 million $ 3.11 billion
Jun 9, 12 PM $ 360.38
-0.17%
$ 80.22 million $ 1.81 billion
Jun 9, 11 AM $ 361.01
-0.04%
$ 80.36 million $ 1.74 billion
Jun 9, 10 AM $ 361.14
-0.04%
$ 80.39 million $ 1.77 billion
Jun 9, 9 AM $ 361.3
+0.06%
$ 80.42 million $ 1.73 billion
Jun 9, 8 AM $ 361.08
-0.10%
$ 80.38 million $ 1.77 billion
Jun 9, 7 AM $ 361.46
+0.22%
$ 80.46 million $ 1.71 billion
Jun 9, 6 AM $ 360.67
-0.34%
$ 80.28 million $ 2.02 billion