Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 314.58
+0.28%
$ 56.5 million $ 5.91 billion
Apr 10, 8 AM $ 313.71
+0.06%
$ 56.34 million $ 5.82 billion
Apr 10, 7 AM $ 313.51
-0.17%
$ 56.31 million $ 5.9 billion
Apr 10, 6 AM $ 314.04
-0.11%
$ 56.4 million $ 5.95 billion
Apr 10, 5 AM $ 314.38
-0.02%
$ 56.46 million $ 5.86 billion
Apr 10, 4 AM $ 314.45
+0.02%
$ 56.47 million $ 6.07 billion
Apr 10, 3 AM $ 314.37
+0.04%
$ 56.46 million $ 6.15 billion
Apr 10, 2 AM $ 314.26
-0.05%
$ 56.44 million $ 6.04 billion
Apr 10, 1 AM $ 314.41
+0.02%
$ 56.47 million $ 6.06 billion
Apr 10, 12 AM $ 314.35
+0.12%
$ 56.46 million $ 6.06 billion
Apr 9, 11 PM $ 313.97
-0.02%
$ 56.39 million $ 6.36 billion
Apr 9, 10 PM $ 314.05
+0.06%
$ 56.4 million $ 6.47 billion
Apr 9, 9 PM $ 313.85
-0.01%
$ 56.37 million $ 6.36 billion
Apr 9, 8 PM $ 313.89
+0.05%
$ 56.37 million $ 6.24 billion
Apr 9, 7 PM $ 313.74
+0.02%
$ 56.35 million $ 6.48 billion
Apr 9, 6 PM $ 313.66
+0.71%
$ 56.33 million $ 7.1 billion
Apr 9, 5 PM $ 311.44
+0.00%
$ 55.93 million $ 6.3 billion
Apr 9, 4 PM $ 311.44
-0.13%
$ 55.93 million $ 6.16 billion
Apr 9, 3 PM $ 311.84
+0.02%
$ 56.01 million $ 6.7 billion
Apr 9, 2 PM $ 311.78
-0.12%
$ 56 million $ 6.6 billion
Apr 9, 1 PM $ 312.17
-0.42%
$ 56.06 million $ 7.45 billion
Apr 9, 12 PM $ 313.48
+0.11%
$ 56.3 million $ 7.62 billion
Apr 9, 11 AM $ 313.14
-0.14%
$ 56.24 million $ 7.62 billion
Apr 9, 10 AM $ 313.56
-0.19%
$ 56.31 million $ 7.53 billion
Apr 9, 9 AM $ 314.17
+0.07%
$ 56.42 million $ 7.65 billion
Apr 9, 8 AM $ 313.95
+0.08%
$ 56.38 million $ 7.72 billion
Apr 9, 7 AM $ 313.7
+0.20%
$ 56.34 million $ 7.52 billion
Apr 9, 6 AM $ 313.06
+0.28%
$ 56.22 million $ 7.42 billion
Apr 9, 5 AM $ 312.19
+0.17%
$ 56.07 million $ 7.38 billion
Apr 9, 4 AM $ 311.68
+0.13%
$ 55.98 million $ 7.36 billion
Apr 9, 3 AM $ 311.27
-0.26%
$ 55.9 million $ 7.27 billion
Apr 9, 2 AM $ 312.06
+0.02%
$ 56.05 million $ 7.34 billion
Apr 9, 1 AM $ 311.99
+0.02%
$ 56.03 million $ 7.77 billion
Apr 9, 12 AM $ 311.94
-0.05%
$ 56.02 million $ 7.74 billion
Apr 8, 11 PM $ 312.11
+0.16%
$ 56.05 million $ 7.61 billion
Apr 8, 10 PM $ 311.59
-0.15%
$ 55.96 million $ 7.35 billion
Apr 8, 9 PM $ 312.06
+0.14%
$ 56.05 million $ 7.69 billion
Apr 8, 8 PM $ 311.64
+0.05%
$ 55.97 million $ 7.73 billion
Apr 8, 7 PM $ 311.48
+0.11%
$ 55.94 million $ 7.49 billion
Apr 8, 6 PM $ 311.14
+0.83%
$ 55.88 million $ 7.41 billion
Apr 8, 5 PM $ 308.59
+0.04%
$ 55.42 million $ 6.33 billion
Apr 8, 4 PM $ 308.45
+0.43%
$ 55.4 million $ 6.58 billion
Apr 8, 3 PM $ 307.14
+0.14%
$ 55.16 million $ 5.81 billion
Apr 8, 2 PM $ 306.71
+0.64%
$ 55.08 million $ 6.21 billion
Apr 8, 1 PM $ 304.76
+0.39%
$ 54.73 million $ 5.15 billion
Apr 8, 12 PM $ 303.56
+0.24%
$ 54.52 million $ 5.57 billion
Apr 8, 11 AM $ 302.83
+0.41%
$ 54.39 million $ 5.73 billion
Apr 8, 10 AM $ 301.61
+0.09%
$ 54.17 million $ 5.55 billion
Apr 8, 9 AM $ 301.35
+0.19%
$ 54.12 million $ 6.05 billion
Apr 8, 8 AM $ 300.79
+0.16%
$ 54.02 million $ 6.36 billion