Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 323.74
+0.13%
$ 32.93 million $ 12.7 billion
Feb 8, 11 PM $ 323.33
-0.12%
$ 32.88 million $ 12.29 billion
Feb 8, 10 PM $ 323.71
+0.41%
$ 32.89 million $ 11.93 billion
Feb 8, 9 PM $ 322.38
+0.07%
$ 32.79 million $ 11.39 billion
Feb 8, 8 PM $ 322.15
-0.37%
$ 32.76 million $ 10.97 billion
Feb 8, 7 PM $ 323.34
+0.16%
$ 32.89 million $ 11.01 billion
Feb 8, 6 PM $ 322.82
-0.02%
$ 32.83 million $ 10.6 billion
Feb 8, 5 PM $ 322.88
+0.02%
$ 32.84 million $ 10.23 billion
Feb 8, 4 PM $ 322.82
-0.24%
$ 32.85 million $ 9.76 billion
Feb 8, 3 PM $ 323.6
+0.17%
$ 32.91 million $ 9.43 billion
Feb 8, 2 PM $ 323.06
+0.35%
$ 32.86 million $ 9.16 billion
Feb 8, 1 PM $ 321.93
-0.27%
$ 32.74 million $ 8.84 billion
Feb 8, 12 PM $ 322.8
-0.18%
$ 32.83 million $ 8.74 billion
Feb 8, 11 AM $ 323.59
-0.12%
$ 32.91 million $ 8.47 billion
Feb 8, 10 AM $ 323.97
+0.06%
$ 32.95 million $ 8.06 billion
Feb 8, 9 AM $ 323.79
-0.24%
$ 32.93 million $ 7.71 billion
Feb 8, 8 AM $ 324.56
-0.41%
$ 33.01 million $ 7.39 billion
Feb 8, 7 AM $ 325.88
-0.07%
$ 33.14 million $ 7.09 billion
Feb 8, 6 AM $ 326.13
+0.47%
$ 33.17 million $ 6.63 billion
Feb 8, 5 AM $ 324.59
-0.13%
$ 33.01 million $ 5.18 billion
Feb 8, 4 AM $ 325.01
-0.03%
$ 33.05 million $ 4.83 billion
Feb 8, 3 AM $ 325.11
-0.23%
$ 33.06 million $ 4.4 billion
Feb 8, 2 AM $ 325.87
-0.17%
$ 33.14 million $ 5.43 billion
Feb 8, 1 AM $ 326.43
-0.32%
$ 33.2 million $ 5.01 billion
Feb 8, 12 AM $ 327.48
-0.01%
$ 33.31 million $ 4.7 billion
Feb 7, 11 PM $ 327.52
+0.04%
$ 33.31 million $ 4.33 billion
Feb 7, 10 PM $ 327.38
-0.27%
$ 33.3 million $ 3.62 billion
Feb 7, 9 PM $ 328.27
-0.29%
$ 33.39 million $ 3.2 billion
Feb 7, 8 PM $ 329.23
-0.18%
$ 33.48 million $ 2.9 billion
Feb 7, 7 PM $ 329.84
-0.52%
$ 33.55 million $ 2.45 billion
Feb 7, 6 PM $ 331.56
-0.03%
$ 33.72 million $ 2.23 billion
Feb 7, 5 PM $ 331.65
+0.11%
$ 33.73 million $ 2.14 billion
Feb 7, 4 PM $ 331.29
+0.59%
$ 33.69 million $ 1.73 billion
Feb 7, 3 PM $ 329.36
+0.39%
$ 33.5 million $ 1.01 billion
Feb 7, 2 PM $ 328.09
-0.94%
$ 33.37 million $ 704.04 million
Feb 7, 1 PM $ 331.19
+0.34%
$ 33.68 million $ 401.8 million
Feb 7, 12 PM $ 330.07
-0.13%
$ 33.57 million $ 48.22 million
Feb 7, 11 AM $ 330.51
+0.12%
$ 33.61 million $ 9.53 billion
Feb 7, 10 AM $ 330.12
+0.21%
$ 33.55 million $ 9.17 billion
Feb 7, 9 AM $ 329.42
+0.25%
$ 33.5 million $ 8.76 billion
Feb 7, 8 AM $ 328.57
-0.07%
$ 33.42 million $ 8.42 billion
Feb 7, 7 AM $ 328.79
+1.00%
$ 33.44 million $ 8.08 billion
Feb 7, 6 AM $ 325.52
+0.17%
$ 33.09 million $ 6.58 billion
Feb 7, 5 AM $ 324.95
+0.14%
$ 33.05 million $ 6.14 billion
Feb 7, 4 AM $ 324.5
+0.01%
$ 33 million $ 5.78 billion
Feb 7, 3 AM $ 324.48
+0.29%
$ 33 million $ 5.4 billion
Feb 7, 2 AM $ 323.54
+0.11%
$ 32.9 million $ 17.33 billion
Feb 7, 1 AM $ 323.18
+1.27%
$ 32.87 million $ 16.93 billion
Feb 7, 12 AM $ 319.12
+0.86%
$ 32.45 million $ 14.99 billion
Feb 6, 11 PM $ 316.41
-0.42%
$ 32.2 million $ 13.88 billion