Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 330.58
-0.19%
$ 33.61 million $ 19.1 billion
Feb 4, 10 PM $ 331.22
-3.13%
$ 33.69 million $ 18.91 billion
Feb 4, 9 PM $ 341.94
+2.50%
$ 34.77 million $ 4.5 million
Feb 4, 8 PM $ 333.61
-0.18%
$ 33.93 million $ 3.3 million
Feb 4, 7 PM $ 334.19
+0.37%
$ 33.99 million $ 3.36 million
Feb 4, 6 PM $ 332.96
+0.50%
$ 33.86 million $ 3.53 million
Feb 4, 5 PM $ 331.3
-0.30%
$ 33.69 million $ 3.84 million
Feb 4, 4 PM $ 332.31
-0.95%
$ 33.8 million $ 3.88 million
Feb 4, 3 PM $ 335.49
-1.57%
$ 34.12 million $ 4.14 million
Feb 4, 2 PM $ 340.85
-1.03%
$ 34.67 million $ 3.98 million
Feb 4, 1 PM $ 344.41
+0.00%
$ 35.03 million $ 3.94 million
Feb 4, 12 PM $ 344.41
-0.08%
$ 35.03 million $ 3.91 million
Feb 4, 11 AM $ 344.67
+0.27%
$ 35.05 million $ 3.93 million
Feb 4, 10 AM $ 343.75
+0.27%
$ 34.96 million $ 3.84 million
Feb 4, 9 AM $ 342.82
+0.04%
$ 34.87 million $ 3.94 million
Feb 4, 8 AM $ 342.69
-0.49%
$ 34.85 million $ 3.93 million
Feb 4, 7 AM $ 344.37
+0.24%
$ 35.02 million $ 3.97 million
Feb 4, 6 AM $ 343.53
-0.09%
$ 34.94 million $ 4.12 million
Feb 4, 5 AM $ 343.84
+0.15%
$ 34.97 million $ 4.24 million
Feb 4, 4 AM $ 343.32
+0.01%
$ 34.92 million $ 4.39 million
Feb 4, 3 AM $ 343.29
-0.03%
$ 34.91 million $ 4.66 million
Feb 4, 2 AM $ 343.41
-0.06%
$ 34.93 million $ 4.7 million
Feb 4, 1 AM $ 343.63
+0.27%
$ 34.94 million $ 4.73 million
Feb 4, 12 AM $ 342.69
-0.12%
$ 34.85 million $ 4.79 million
Feb 3, 11 PM $ 343.1
+0.37%
$ 34.89 million $ 4.83 million
Feb 3, 10 PM $ 341.83
-0.02%
$ 34.76 million $ 4.88 million
Feb 3, 9 PM $ 341.9
+0.43%
$ 34.77 million $ 4.89 million
Feb 3, 8 PM $ 340.44
+0.27%
$ 34.62 million $ 4.91 million
Feb 3, 7 PM $ 339.52
-0.05%
$ 34.53 million $ 4.86 million
Feb 3, 6 PM $ 339.69
-0.68%
$ 34.55 million $ 4.8 million
Feb 3, 5 PM $ 342.02
-0.62%
$ 34.78 million $ 4.51 million
Feb 3, 4 PM $ 344.14
-0.39%
$ 35 million $ 4.44 million
Feb 3, 3 PM $ 345.49
-0.46%
$ 35.14 million $ 4.24 million
Feb 3, 2 PM $ 347.1
-0.61%
$ 35.3 million $ 4.49 million
Feb 3, 1 PM $ 349.24
-0.18%
$ 35.52 million $ 4.59 million
Feb 3, 12 PM $ 349.88
+0.10%
$ 35.58 million $ 4.69 million
Feb 3, 11 AM $ 349.53
-0.30%
$ 35.54 million $ 4.82 million
Feb 3, 10 AM $ 350.58
+0.21%
$ 35.65 million $ 4.88 million
Feb 3, 9 AM $ 349.86
+0.00%
$ 35.58 million $ 4.89 million
Feb 3, 8 AM $ 349.85
-0.03%
$ 35.58 million $ 5.05 million
Feb 3, 7 AM $ 349.96
-0.04%
$ 35.59 million $ 5.11 million
Feb 3, 6 AM $ 350.09
-0.12%
$ 35.61 million $ 5.06 million
Feb 3, 5 AM $ 350.51
-0.14%
$ 35.66 million $ 5.32 million
Feb 3, 4 AM $ 351.01
+0.50%
$ 35.69 million $ 5.34 million
Feb 3, 3 AM $ 349.27
+0.25%
$ 35.52 million $ 5.31 million
Feb 3, 2 AM $ 348.4
-0.30%
$ 35.43 million $ 5.6 million
Feb 3, 1 AM $ 349.45
+0.56%
$ 35.54 million $ 5.62 million
Feb 3, 12 AM $ 347.51
+0.31%
$ 35.34 million $ 5.61 million
Feb 2, 11 PM $ 346.42
+0.23%
$ 35.23 million $ 5.65 million
Feb 2, 10 PM $ 345.61
-0.01%
$ 35.15 million $ 5.83 million