Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 346.42
+0.23%
$ 35.23 million $ 5.65 million
Feb 2, 10 PM $ 345.61
-0.01%
$ 35.15 million $ 5.83 million
Feb 2, 9 PM $ 345.65
+0.48%
$ 35.15 million $ 5.87 million
Feb 2, 8 PM $ 344
-0.22%
$ 34.99 million $ 5.86 million
Feb 2, 7 PM $ 344.75
+0.30%
$ 35.06 million $ 5.82 million
Feb 2, 6 PM $ 343.73
+0.02%
$ 34.96 million $ 5.7 million
Feb 2, 5 PM $ 343.67
+0.34%
$ 34.95 million $ 5.67 million
Feb 2, 4 PM $ 342.52
-0.10%
$ 34.84 million $ 5.58 million
Feb 2, 3 PM $ 342.86
+1.69%
$ 34.87 million $ 5.46 million
Feb 2, 2 PM $ 337.04
+0.15%
$ 34.28 million $ 5.26 million
Feb 2, 1 PM $ 336.53
+0.24%
$ 34.23 million $ 5.23 million
Feb 2, 12 PM $ 335.74
+0.09%
$ 34.15 million $ 5.2 million
Feb 2, 11 AM $ 335.43
+0.30%
$ 34.11 million $ 5.16 million
Feb 2, 10 AM $ 334.43
-0.35%
$ 34.01 million $ 5.17 million
Feb 2, 9 AM $ 335.61
+0.20%
$ 34.13 million $ 5.17 million
Feb 2, 8 AM $ 334.94
+0.49%
$ 34.06 million $ 4.95 million
Feb 2, 7 AM $ 333.3
+0.69%
$ 33.9 million $ 4.87 million
Feb 2, 6 AM $ 331.02
+0.05%
$ 33.67 million $ 4.82 million
Feb 2, 5 AM $ 330.86
-0.37%
$ 33.65 million $ 4.55 million
Feb 2, 4 AM $ 332.09
-0.05%
$ 33.77 million $ 4.43 million
Feb 2, 3 AM $ 332.25
-0.74%
$ 33.79 million $ 4.27 million
Feb 2, 2 AM $ 334.71
-0.27%
$ 34.04 million $ 3.98 million
Feb 2, 1 AM $ 335.62
-0.17%
$ 34.13 million $ 4 million
Feb 2, 12 AM $ 336.19
+0.31%
$ 34.19 million $ 4.08 million
Feb 1, 11 PM $ 335.16
-0.06%
$ 34.09 million $ 4.14 million
Feb 1, 10 PM $ 335.35
-0.23%
$ 34.11 million $ 4.02 million
Feb 1, 9 PM $ 336.12
-0.06%
$ 34.18 million $ 4.03 million
Feb 1, 8 PM $ 336.32
+0.19%
$ 34.2 million $ 4.05 million
Feb 1, 7 PM $ 335.67
-0.07%
$ 34.14 million $ 4.06 million
Feb 1, 6 PM $ 335.9
-0.13%
$ 34.16 million $ 4.12 million
Feb 1, 5 PM $ 336.33
+0.19%
$ 34.21 million $ 4.3 million
Feb 1, 4 PM $ 335.69
-0.04%
$ 34.14 million $ 4.52 million
Feb 1, 3 PM $ 335.82
+0.59%
$ 34.15 million $ 4.75 million
Feb 1, 2 PM $ 333.87
-0.01%
$ 33.96 million $ 4.64 million
Feb 1, 1 PM $ 333.91
+0.01%
$ 33.96 million $ 4.78 million
Feb 1, 12 PM $ 333.89
-0.09%
$ 33.96 million $ 4.79 million
Feb 1, 11 AM $ 334.19
-0.17%
$ 33.99 million $ 4.76 million
Feb 1, 10 AM $ 334.76
+0.22%
$ 34.05 million $ 4.73 million
Feb 1, 9 AM $ 334.03
-0.29%
$ 33.97 million $ 4.69 million
Feb 1, 8 AM $ 335.02
-0.03%
$ 34.07 million $ 4.69 million
Feb 1, 7 AM $ 335.11
-0.04%
$ 34.08 million $ 4.73 million
Feb 1, 6 AM $ 335.25
-0.08%
$ 34.1 million $ 4.7 million
Feb 1, 5 AM $ 335.52
+0.12%
$ 34.12 million $ 4.68 million
Feb 1, 4 AM $ 335.12
+0.23%
$ 34.08 million $ 4.64 million
Feb 1, 3 AM $ 334.36
-0.09%
$ 34 million $ 4.62 million
Feb 1, 2 AM $ 334.67
+0.02%
$ 34.04 million $ 4.6 million
Feb 1, 1 AM $ 334.62
-0.92%
$ 34.03 million $ 4.55 million
Feb 1, 12 AM $ 337.71
-0.01%
$ 34.35 million $ 4.47 million
Jan 31, 11 PM $ 337.74
+0.15%
$ 34.35 million $ 4.38 million
Jan 31, 10 PM $ 337.22
-0.12%
$ 34.3 million $ 4.29 million