Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 337.74
+0.15%
$ 34.35 million $ 4.38 million
Jan 31, 10 PM $ 337.22
-0.12%
$ 34.3 million $ 4.29 million
Jan 31, 9 PM $ 337.72
+0.21%
$ 34.35 million $ 4.26 million
Jan 31, 8 PM $ 337
+0.21%
$ 34.26 million $ 4.26 million
Jan 31, 7 PM $ 336.31
-0.22%
$ 34.2 million $ 4.35 million
Jan 31, 6 PM $ 337.04
+0.02%
$ 34.3 million $ 4.35 million
Jan 31, 5 PM $ 336.98
-0.17%
$ 34.28 million $ 4.28 million
Jan 31, 4 PM $ 337.56
+0.02%
$ 34.33 million $ 4.08 million
Jan 31, 3 PM $ 337.5
+0.01%
$ 34.32 million $ 3.88 million
Jan 31, 2 PM $ 337.46
-0.23%
$ 34.32 million $ 4.09 million
Jan 31, 1 PM $ 338.24
-0.08%
$ 34.4 million $ 4.17 million
Jan 31, 12 PM $ 338.52
+0.10%
$ 34.43 million $ 4.2 million
Jan 31, 11 AM $ 338.16
-0.11%
$ 34.39 million $ 4.22 million
Jan 31, 10 AM $ 338.54
+0.07%
$ 34.43 million $ 4.23 million
Jan 31, 9 AM $ 338.3
+0.09%
$ 34.41 million $ 4.22 million
Jan 31, 8 AM $ 337.99
-0.12%
$ 34.37 million $ 4.28 million
Jan 31, 7 AM $ 338.4
+0.01%
$ 34.42 million $ 4.26 million
Jan 31, 6 AM $ 338.38
-0.02%
$ 34.41 million $ 4.4 million
Jan 31, 5 AM $ 338.46
-0.02%
$ 34.42 million $ 4.46 million
Jan 31, 4 AM $ 338.52
+0.00%
$ 34.43 million $ 4.52 million
Jan 31, 3 AM $ 338.52
+0.02%
$ 34.43 million $ 4.6 million
Jan 31, 2 AM $ 338.46
+0.12%
$ 34.42 million $ 4.7 million
Jan 31, 1 AM $ 338.05
+0.00%
$ 34.38 million $ 5.02 million
Jan 31, 12 AM $ 338.04
+0.02%
$ 34.38 million $ 5.18 million
Jan 30, 11 PM $ 337.98
-0.16%
$ 34.37 million $ 5.2 million
Jan 30, 10 PM $ 338.52
+0.12%
$ 34.43 million $ 5.29 million
Jan 30, 9 PM $ 338.1
-0.15%
$ 34.39 million $ 5.28 million
Jan 30, 8 PM $ 338.4
+0.07%
$ 34.42 million $ 5.3 million
Jan 30, 7 PM $ 338.15
-0.36%
$ 34.4 million $ 5.25 million
Jan 30, 6 PM $ 339.38
+0.26%
$ 34.52 million $ 5.32 million
Jan 30, 5 PM $ 338.5
-0.16%
$ 34.43 million $ 5.37 million
Jan 30, 4 PM $ 339.03
+0.07%
$ 34.51 million $ 5.55 million
Jan 30, 3 PM $ 338.81
+0.02%
$ 34.46 million $ 5.76 million
Jan 30, 2 PM $ 338.74
+1.00%
$ 34.45 million $ 6.34 million
Jan 30, 1 PM $ 335.38
-0.50%
$ 34.11 million $ 6.25 million
Jan 30, 12 PM $ 337.09
+0.34%
$ 34.28 million $ 6.23 million
Jan 30, 11 AM $ 335.95
+0.49%
$ 34.16 million $ 6.2 million
Jan 30, 10 AM $ 334.31
+0.41%
$ 34 million $ 6.2 million
Jan 30, 9 AM $ 332.96
-0.93%
$ 33.86 million $ 6.2 million
Jan 30, 8 AM $ 336.08
+0.18%
$ 34.18 million $ 6.16 million
Jan 30, 7 AM $ 335.48
-0.38%
$ 34.13 million $ 6.18 million
Jan 30, 6 AM $ 336.76
-0.18%
$ 34.25 million $ 6.11 million
Jan 30, 5 AM $ 337.36
+0.05%
$ 34.31 million $ 6.02 million
Jan 30, 4 AM $ 337.19
-0.07%
$ 34.29 million $ 5.99 million
Jan 30, 3 AM $ 337.44
+0.16%
$ 34.32 million $ 5.94 million
Jan 30, 2 AM $ 336.89
-0.04%
$ 34.26 million $ 5.87 million
Jan 30, 1 AM $ 337.03
-0.18%
$ 34.28 million $ 5.63 million
Jan 30, 12 AM $ 337.63
-0.30%
$ 34.34 million $ 5.51 million
Jan 29, 11 PM $ 338.64
-0.19%
$ 34.44 million $ 5.51 million
Jan 29, 10 PM $ 339.28
+0.13%
$ 34.5 million $ 5.43 million