Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 AM $333.31
+0.15%
$101.41 million $15.18 million
Jul 23, 5 AM $332.82
-0.31%
$101.26 million $15.16 million
Jul 23, 4 AM $333.85
-0.18%
$101.58 million $15.14 million
Jul 23, 3 AM $334.46
+0.13%
$101.76 million $15.08 million
Jul 23, 2 AM $334.01
-0.20%
$101.62 million $15.04 million
Jul 23, 1 AM $334.67
-0.09%
$101.82 million $15.05 million
Jul 23, 12 AM $334.99
+1.13%
$101.92 million $15.08 million
Jul 22, 11 PM $331.24
-0.17%
$100.78 million $15.12 million
Jul 22, 10 PM $331.81
+0.65%
$100.95 million $15.09 million
Jul 22, 9 PM $329.65
-0.57%
$100.3 million $15.01 million
Jul 22, 8 PM $331.53
-3.39%
$100.87 million $14.48 million
Jul 22, 7 PM $343.16
-1.00%
$104.41 million $13.24 million
Jul 22, 6 PM $346.63
-0.30%
$105.46 million $13.09 million
Jul 22, 5 PM $347.67
-0.26%
$105.78 million $13 million
Jul 22, 4 PM $348.58
+0.06%
$106.06 million $12.95 million
Jul 22, 3 PM $348.37
-0.01%
$105.99 million $12.99 million
Jul 22, 2 PM $348.42
-0.02%
$106.01 million $13.39 million
Jul 22, 1 PM $348.47
+0.07%
$106.02 million $13.67 million
Jul 22, 12 PM $348.25
-0.12%
$105.96 million $14.27 million
Jul 22, 11 AM $348.67
-0.34%
$106.08 million $14.68 million
Jul 22, 10 AM $349.87
+0.04%
$106.45 million $11.36 million
Jul 22, 9 AM $349.72
+0.00%
$106.4 million $10.94 million
Jul 22, 8 AM $349.71
+0.42%
$106.4 million $7.51 million
Jul 22, 7 AM $348.24
-0.28%
$105.95 million $7.32 million
Jul 22, 6 AM $349.21
+0.03%
$106.25 million $6.4 million
Jul 22, 5 AM $349.11
-0.09%
$106.22 million $7.12 million
Jul 22, 4 AM $349.42
-0.05%
$106.31 million $7.6 million
Jul 22, 3 AM $349.72
+0.09%
$106.4 million $7.59 million
Jul 22, 2 AM $349.39
-0.10%
$106.3 million $7.59 million
Jul 22, 1 AM $349.72
+0.10%
$106.4 million $7.54 million
Jul 22, 12 AM $349.39
+0.01%
$106.3 million $7.49 million
Jul 21, 11 PM $349.34
+0.21%
$106.29 million $7.37 million
Jul 21, 10 PM $348.63
-0.11%
$106.07 million $7.37 million
Jul 21, 9 PM $349.01
+0.25%
$106.19 million $7.33 million
Jul 21, 8 PM $348.13
+0.14%
$105.92 million $7.32 million
Jul 21, 7 PM $347.65
-0.38%
$105.77 million $7.31 million
Jul 21, 6 PM $348.97
-0.14%
$106.18 million $7.26 million
Jul 21, 5 PM $349.46
-0.15%
$106.32 million $7.24 million
Jul 21, 4 PM $350
+0.07%
$106.49 million $7.4 million
Jul 21, 3 PM $349.75
+0.12%
$106.41 million $8.06 million
Jul 21, 2 PM $349.34
-0.28%
$106.29 million $7.74 million
Jul 21, 1 PM $350.33
-0.48%
$106.59 million $8.17 million
Jul 21, 12 PM $352.01
-0.29%
$107.1 million $7.5 million
Jul 21, 11 AM $353.04
-0.57%
$107.41 million $7.11 million
Jul 21, 10 AM $355.08
-0.10%
$108.03 million $7.08 million
Jul 21, 9 AM $355.44
+0.01%
$108.15 million $7.04 million
Jul 21, 8 AM $355.41
-0.29%
$108.14 million $7.14 million
Jul 21, 7 AM $356.46
-0.15%
$108.45 million $5.94 million
Jul 21, 6 AM $357
+0.40%
$108.62 million $4.36 million
Jul 21, 5 AM $355.57
-0.08%
$108.18 million $3.63 million