Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 331.66
-0.11%
$ 33.73 million $ 4.06 million
Jan 25, 9 PM $ 332.02
+0.00%
$ 33.77 million $ 4 million
Jan 25, 8 PM $ 332.02
+0.02%
$ 33.77 million $ 3.98 million
Jan 25, 7 PM $ 331.95
-0.29%
$ 33.76 million $ 3.93 million
Jan 25, 6 PM $ 332.9
-0.20%
$ 33.86 million $ 3.79 million
Jan 25, 5 PM $ 333.58
+0.11%
$ 33.93 million $ 3.68 million
Jan 25, 4 PM $ 333.21
+0.15%
$ 33.89 million $ 3.66 million
Jan 25, 3 PM $ 332.73
-0.20%
$ 33.84 million $ 3.53 million
Jan 25, 2 PM $ 333.38
-0.13%
$ 33.91 million $ 3.53 million
Jan 25, 1 PM $ 333.8
+0.15%
$ 33.95 million $ 3.53 million
Jan 25, 12 PM $ 333.3
-0.01%
$ 33.89 million $ 3.51 million
Jan 25, 11 AM $ 333.33
+0.05%
$ 33.9 million $ 3.51 million
Jan 25, 10 AM $ 333.15
+0.02%
$ 33.9 million $ 3.5 million
Jan 25, 9 AM $ 333.07
+0.03%
$ 33.87 million $ 3.46 million
Jan 25, 8 AM $ 332.99
+0.22%
$ 33.87 million $ 3.47 million
Jan 25, 7 AM $ 332.25
+0.06%
$ 33.79 million $ 3.42 million
Jan 25, 6 AM $ 332.05
+0.06%
$ 33.77 million $ 3.42 million
Jan 25, 5 AM $ 331.86
+0.30%
$ 33.75 million $ 3.42 million
Jan 25, 4 AM $ 330.86
+0.07%
$ 33.65 million $ 3.4 million
Jan 25, 3 AM $ 330.64
+0.08%
$ 33.63 million $ 3.39 million
Jan 25, 2 AM $ 330.37
+0.07%
$ 33.6 million $ 3.39 million
Jan 25, 1 AM $ 330.15
+0.20%
$ 33.58 million $ 3.38 million
Jan 25, 12 AM $ 329.5
-0.05%
$ 33.51 million $ 3.36 million
Jan 24, 11 PM $ 329.68
+0.08%
$ 33.53 million $ 3.36 million
Jan 24, 10 PM $ 329.42
+0.02%
$ 33.5 million $ 3.36 million
Jan 24, 9 PM $ 329.35
+0.14%
$ 33.5 million $ 3.36 million
Jan 24, 8 PM $ 328.89
-0.07%
$ 33.45 million $ 3.78 million
Jan 24, 7 PM $ 329.13
+0.05%
$ 33.47 million $ 3.96 million
Jan 24, 6 PM $ 328.94
-0.01%
$ 33.45 million $ 4.13 million
Jan 24, 5 PM $ 328.99
+0.07%
$ 33.46 million $ 4.16 million
Jan 24, 4 PM $ 328.74
+0.06%
$ 33.43 million $ 4.28 million
Jan 24, 3 PM $ 328.56
+0.00%
$ 33.42 million $ 4.34 million
Jan 24, 2 PM $ 328.57
+0.05%
$ 33.42 million $ 4.37 million
Jan 24, 1 PM $ 328.43
-0.06%
$ 33.4 million $ 4.41 million
Jan 24, 12 PM $ 328.64
+0.04%
$ 33.42 million $ 4.42 million
Jan 24, 11 AM $ 328.52
-0.04%
$ 33.41 million $ 4.42 million
Jan 24, 10 AM $ 328.64
+0.02%
$ 33.43 million $ 4.43 million
Jan 24, 9 AM $ 328.58
+0.16%
$ 33.42 million $ 4.44 million
Jan 24, 8 AM $ 328.08
+0.02%
$ 33.36 million $ 4.44 million
Jan 24, 7 AM $ 328
+0.01%
$ 33.36 million $ 4.46 million
Jan 24, 6 AM $ 327.95
-0.02%
$ 33.35 million $ 4.46 million
Jan 24, 5 AM $ 328.01
+0.01%
$ 33.36 million $ 4.47 million
Jan 24, 4 AM $ 327.98
-0.02%
$ 33.36 million $ 4.49 million
Jan 24, 3 AM $ 328.03
+0.03%
$ 33.36 million $ 4.5 million
Jan 24, 2 AM $ 327.95
+0.00%
$ 33.35 million $ 4.49 million
Jan 24, 1 AM $ 327.96
-0.07%
$ 33.35 million $ 4.5 million
Jan 24, 12 AM $ 328.18
+0.10%
$ 33.38 million $ 4.5 million
Jan 23, 11 PM $ 327.86
+0.00%
$ 33.34 million $ 4.5 million
Jan 23, 10 PM $ 327.85
+0.01%
$ 33.34 million $ 4.49 million
Jan 23, 9 PM $ 327.81
-0.15%
$ 33.34 million $ 4.48 million