Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 5 AM $355.57
-0.08%
$108.18 million $3.63 million
Jul 21, 4 AM $355.84
+0.15%
$108.27 million $3.16 million
Jul 21, 3 AM $355.31
+0.15%
$108.11 million $3.15 million
Jul 21, 2 AM $354.76
+0.19%
$107.94 million $3.16 million
Jul 21, 1 AM $354.08
-0.05%
$107.73 million $3.17 million
Jul 21, 12 AM $354.26
+0.12%
$107.79 million $3.16 million
Jul 20, 11 PM $353.85
+0.29%
$107.66 million $3.19 million
Jul 20, 10 PM $352.82
-0.16%
$107.35 million $3.18 million
Jul 20, 9 PM $353.39
+0.10%
$107.52 million $3.21 million
Jul 20, 8 PM $353.04
+0.07%
$107.41 million $3.2 million
Jul 20, 7 PM $352.78
+0.23%
$107.33 million $3.2 million
Jul 20, 6 PM $351.97
-0.52%
$107.09 million $3.16 million
Jul 20, 5 PM $353.8
-0.38%
$107.64 million $3.14 million
Jul 20, 4 PM $355.15
-0.66%
$108.06 million $2.93 million
Jul 20, 3 PM $357.51
+0.03%
$108.77 million $2.22 million
Jul 20, 2 PM $357.38
-0.32%
$108.74 million $1.97 million
Jul 20, 1 PM $358.52
+2.55%
$109.08 million $1.58 million
Jul 20, 12 PM $349.61
-0.09%
$106.37 million $955,626
Jul 20, 11 AM $349.93
+0.26%
$106.47 million $936,706
Jul 20, 10 AM $349.04
-0.03%
$106.2 million $917,958
Jul 20, 9 AM $349.15
+0.05%
$106.23 million $911,333
Jul 20, 8 AM $348.99
+0.00%
$106.18 million $912,100
Jul 20, 7 AM $348.97
+0.20%
$106.18 million $869,596
Jul 20, 6 AM $348.27
+0.01%
$105.96 million $856,984
Jul 20, 5 AM $348.24
-0.23%
$105.95 million $873,532
Jul 20, 4 AM $349.05
-0.01%
$106.2 million $860,808
Jul 20, 3 AM $349.07
+0.00%
$106.21 million $1.29 million
Jul 20, 2 AM $349.09
+0.23%
$106.21 million $7.96 million
Jul 20, 1 AM $348.28
+0.00%
$105.97 million $15.34 million
Jul 20, 12 AM $348.27
-0.24%
$105.96 million $16.13 million
Jul 19, 11 PM $349.12
+0.03%
$106.22 million $16.11 million
Jul 19, 10 PM $349.01
+0.21%
$106.19 million $16.11 million
Jul 19, 9 PM $348.28
+0.09%
$105.97 million $16.1 million
Jul 19, 8 PM $347.98
+0.08%
$105.87 million $16.1 million
Jul 19, 7 PM $347.71
-0.03%
$105.79 million $16.11 million
Jul 19, 6 PM $347.82
-0.02%
$105.83 million $16.12 million
Jul 19, 5 PM $347.89
-0.12%
$105.85 million $16.12 million
Jul 19, 4 PM $348.3
+0.10%
$105.97 million $16.11 million
Jul 19, 3 PM $347.96
+0.20%
$105.87 million $16.08 million
Jul 19, 2 PM $347.27
+0.00%
$105.66 million $16.08 million
Jul 19, 1 PM $347.26
+0.00%
$105.66 million $16.08 million
Jul 19, 12 PM $347.26
-0.03%
$105.66 million $16.07 million
Jul 19, 11 AM $347.36
+0.00%
$105.69 million $16.07 million
Jul 19, 10 AM $347.37
-0.04%
$105.69 million $16.06 million
Jul 19, 9 AM $347.51
+0.01%
$105.73 million $16.07 million
Jul 19, 8 AM $347.47
+0.05%
$105.72 million $16.07 million
Jul 19, 7 AM $347.31
+0.02%
$105.67 million $16.07 million
Jul 19, 6 AM $347.22
+0.15%
$105.64 million $16.07 million
Jul 19, 5 AM $346.71
+0.05%
$105.49 million $16.04 million
Jul 19, 4 AM $346.54
-0.05%
$105.44 million $16.03 million