Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 316.6
-0.15%
$ 56.86 million $ 4.49 billion
Mar 23, 1 AM $ 316.91
-0.06%
$ 56.92 million $ 4.49 billion
Mar 23, 12 AM $ 317.09
+0.07%
$ 56.95 million $ 4.36 billion
Mar 22, 11 PM $ 316.86
-0.14%
$ 56.91 million $ 5.06 billion
Mar 22, 10 PM $ 317.3
+0.14%
$ 56.99 million $ 5.81 billion
Mar 22, 9 PM $ 316.85
+0.18%
$ 56.9 million $ 5.8 billion
Mar 22, 8 PM $ 316.28
-0.55%
$ 56.8 million $ 5.44 billion
Mar 22, 7 PM $ 318.03
+0.13%
$ 57.12 million $ 5.48 billion
Mar 22, 6 PM $ 317.63
-0.06%
$ 57.04 million $ 5.49 billion
Mar 22, 5 PM $ 317.82
+0.11%
$ 57.08 million $ 5.49 billion
Mar 22, 4 PM $ 317.46
+0.23%
$ 57.01 million $ 5.5 billion
Mar 22, 3 PM $ 316.74
+0.22%
$ 56.88 million $ 5.48 billion
Mar 22, 2 PM $ 316.05
+0.20%
$ 56.76 million $ 5.47 billion
Mar 22, 1 PM $ 315.42
+0.31%
$ 56.65 million $ 5.47 billion
Mar 22, 12 PM $ 314.45
+0.07%
$ 56.47 million $ 5.81 billion
Mar 22, 11 AM $ 314.22
+0.33%
$ 56.43 million $ 5.81 billion
Mar 22, 10 AM $ 313.18
+0.04%
$ 56.25 million $ 5.62 billion
Mar 22, 9 AM $ 313.04
+0.01%
$ 56.22 million $ 5.63 billion
Mar 22, 8 AM $ 313.02
+0.15%
$ 56.22 million $ 5.64 billion
Mar 22, 7 AM $ 312.57
+0.00%
$ 56.14 million $ 5.55 billion
Mar 22, 6 AM $ 312.57
+0.13%
$ 56.14 million $ 5.55 billion
Mar 22, 5 AM $ 312.15
+0.01%
$ 56.06 million $ 5.54 billion
Mar 22, 4 AM $ 312.12
+0.02%
$ 56.06 million $ 5.54 billion
Mar 22, 3 AM $ 312.05
+0.13%
$ 56.04 million $ 5.54 billion
Mar 22, 2 AM $ 311.63
+0.14%
$ 55.97 million $ 5.54 billion
Mar 22, 1 AM $ 311.21
-0.23%
$ 55.89 million $ 5.53 billion
Mar 22, 12 AM $ 311.91
+0.47%
$ 56.02 million $ 5.67 billion
Mar 21, 11 PM $ 310.45
+1.01%
$ 55.76 million $ 5.16 billion
Mar 21, 10 PM $ 307.36
+0.14%
$ 55.2 million $ 4.17 billion
Mar 21, 9 PM $ 306.93
+0.13%
$ 55.12 million $ 4.05 billion
Mar 21, 8 PM $ 306.52
+0.20%
$ 55.05 million $ 4.08 billion
Mar 21, 7 PM $ 305.9
+0.11%
$ 54.94 million $ 4.15 billion
Mar 21, 6 PM $ 305.55
+0.03%
$ 54.88 million $ 4.06 billion
Mar 21, 5 PM $ 305.46
+0.21%
$ 54.86 million $ 4.09 billion
Mar 21, 4 PM $ 304.81
+0.09%
$ 54.74 million $ 4.1 billion
Mar 21, 3 PM $ 304.54
+0.11%
$ 54.69 million $ 4.12 billion
Mar 21, 2 PM $ 304.21
-0.04%
$ 54.64 million $ 4.04 billion
Mar 21, 1 PM $ 304.33
+0.90%
$ 54.66 million $ 4.05 billion
Mar 21, 12 PM $ 301.61
+1.04%
$ 54.17 million $ 3.71 billion
Mar 21, 11 AM $ 298.51
+0.02%
$ 53.61 million $ 3.52 billion
Mar 21, 10 AM $ 298.46
+0.22%
$ 53.6 million $ 3.57 billion
Mar 21, 9 AM $ 297.79
+0.02%
$ 53.48 million $ 3.4 billion
Mar 21, 8 AM $ 297.73
+0.07%
$ 53.47 million $ 3.24 billion
Mar 21, 7 AM $ 297.51
+0.16%
$ 53.43 million $ 3.18 billion
Mar 21, 6 AM $ 297.02
+0.11%
$ 53.34 million $ 3.16 billion
Mar 21, 5 AM $ 296.71
+0.15%
$ 53.29 million $ 3.13 billion
Mar 21, 4 AM $ 296.27
+0.22%
$ 53.21 million $ 3.13 billion
Mar 21, 3 AM $ 295.61
+0.46%
$ 53.09 million $ 3 billion
Mar 21, 2 AM $ 294.25
-0.04%
$ 52.85 million $ 2.98 billion
Mar 21, 1 AM $ 294.09
+0.25%
$ 52.82 million $ 2.95 billion