Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 AM $346.54
-0.05%
$105.44 million $16.03 million
Jul 19, 3 AM $346.72
+0.11%
$105.49 million $15.6 million
Jul 19, 2 AM $346.33
+0.08%
$105.37 million $8.93 million
Jul 19, 1 AM $346.06
-0.14%
$105.29 million $1.54 million
Jul 19, 12 AM $346.56
-0.05%
$105.44 million $756,074
Jul 18, 11 PM $346.75
+0.08%
$105.5 million $747,446
Jul 18, 10 PM $346.48
-0.24%
$105.42 million $745,213
Jul 18, 9 PM $347.32
-0.03%
$105.67 million $732,244
Jul 18, 8 PM $347.41
-0.04%
$105.7 million $756,606
Jul 18, 7 PM $347.56
-0.02%
$105.75 million $773,043
Jul 18, 6 PM $347.64
-0.06%
$105.77 million $772,691
Jul 18, 5 PM $347.84
+0.00%
$105.83 million $797,240
Jul 18, 4 PM $347.85
+0.06%
$105.84 million $831,301
Jul 18, 3 PM $347.63
+0.04%
$105.77 million $881,532
Jul 18, 2 PM $347.48
-0.06%
$105.72 million $991,542
Jul 18, 1 PM $347.68
+0.09%
$105.78 million $1.34 million
Jul 18, 12 PM $347.36
-0.02%
$105.69 million $1.47 million
Jul 18, 11 AM $347.45
+0.05%
$105.71 million $1.56 million
Jul 18, 10 AM $347.27
-0.01%
$105.66 million $1.6 million
Jul 18, 9 AM $347.3
-0.02%
$105.67 million $1.61 million
Jul 18, 8 AM $347.36
+0.05%
$105.69 million $1.66 million
Jul 18, 7 AM $347.18
+0.02%
$105.63 million $2.99 million
Jul 18, 6 AM $347.12
+0.00%
$105.61 million $8.46 million
Jul 18, 5 AM $347.11
+0.05%
$105.61 million $9.19 million
Jul 18, 4 AM $346.96
+0.00%
$105.56 million $9.24 million
Jul 18, 3 AM $346.94
+0.03%
$105.56 million $9.26 million
Jul 18, 2 AM $346.85
+0.02%
$105.53 million $9.26 million
Jul 18, 1 AM $346.77
+0.07%
$105.51 million $9.32 million
Jul 18, 12 AM $346.52
-0.08%
$105.43 million $9.55 million
Jul 17, 11 PM $346.79
-0.11%
$105.51 million $9.58 million
Jul 17, 10 PM $347.19
-0.01%
$105.63 million $9.58 million
Jul 17, 9 PM $347.21
+0.12%
$105.64 million $9.6 million
Jul 17, 8 PM $346.8
-0.08%
$105.52 million $9.59 million
Jul 17, 7 PM $347.1
+0.47%
$105.61 million $9.6 million
Jul 17, 6 PM $345.46
+0.24%
$105.11 million $9.64 million
Jul 17, 5 PM $344.62
-0.75%
$104.85 million $9.81 million
Jul 17, 4 PM $347.21
-0.40%
$105.64 million $9.78 million
Jul 17, 3 PM $348.59
+0.61%
$106.06 million $9.75 million
Jul 17, 2 PM $346.48
-0.13%
$105.42 million $9.7 million
Jul 17, 1 PM $346.92
+0.14%
$105.55 million $9.38 million
Jul 17, 12 PM $346.44
-0.98%
$105.4 million $9.34 million
Jul 17, 11 AM $349.85
-0.25%
$106.44 million $9.08 million
Jul 17, 10 AM $350.74
+0.35%
$106.71 million $9.07 million
Jul 17, 9 AM $349.53
+0.35%
$106.35 million $9.1 million
Jul 17, 8 AM $348.3
-0.69%
$105.97 million $9.38 million
Jul 17, 7 AM $350.71
-0.37%
$106.71 million $8.17 million
Jul 17, 6 AM $352.01
+0.46%
$107.1 million $2.69 million
Jul 17, 5 AM $350.38
-0.21%
$106.61 million $1.96 million
Jul 17, 4 AM $351.13
-0.63%
$106.83 million $1.94 million
Jul 17, 3 AM $353.35
-0.01%
$107.51 million $1.9 million