Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 294.09
+0.25%
$ 52.82 million $ 2.95 billion
Mar 21, 12 AM $ 293.37
+0.32%
$ 52.69 million $ 3.02 billion
Mar 20, 11 PM $ 292.44
+0.26%
$ 52.52 million $ 3.03 billion
Mar 20, 10 PM $ 291.68
-0.10%
$ 52.38 million $ 3.06 billion
Mar 20, 9 PM $ 291.96
-0.18%
$ 52.43 million $ 3.03 billion
Mar 20, 8 PM $ 292.48
-0.14%
$ 52.53 million $ 3.06 billion
Mar 20, 7 PM $ 292.89
-0.23%
$ 52.6 million $ 3.03 billion
Mar 20, 6 PM $ 293.55
-0.14%
$ 52.72 million $ 3.14 billion
Mar 20, 5 PM $ 293.96
-0.04%
$ 52.79 million $ 3.14 billion
Mar 20, 4 PM $ 294.09
-0.17%
$ 52.82 million $ 3.16 billion
Mar 20, 3 PM $ 294.58
-0.29%
$ 52.91 million $ 3.36 billion
Mar 20, 2 PM $ 295.45
-0.14%
$ 53.06 million $ 3.59 billion
Mar 20, 1 PM $ 295.86
-0.15%
$ 53.14 million $ 3.96 billion
Mar 20, 12 PM $ 296.29
-0.15%
$ 53.21 million $ 4.16 billion
Mar 20, 11 AM $ 296.73
-0.17%
$ 53.29 million $ 4.83 billion
Mar 20, 10 AM $ 297.23
-0.12%
$ 53.38 million $ 4.92 billion
Mar 20, 9 AM $ 297.58
-0.22%
$ 53.44 million $ 5.41 billion
Mar 20, 8 AM $ 298.22
-0.28%
$ 53.56 million $ 5.95 billion
Mar 20, 7 AM $ 299.05
+0.02%
$ 53.71 million $ 6.07 billion
Mar 20, 6 AM $ 299
+0.11%
$ 53.7 million $ 6.14 billion
Mar 20, 5 AM $ 298.68
+0.16%
$ 53.64 million $ 6 billion
Mar 20, 4 AM $ 298.21
-0.12%
$ 53.56 million $ 6.05 billion
Mar 20, 3 AM $ 298.56
+0.02%
$ 53.62 million $ 6.2 billion
Mar 20, 2 AM $ 298.51
+0.12%
$ 53.61 million $ 6.14 billion
Mar 20, 1 AM $ 298.16
+0.00%
$ 53.55 million $ 6.16 billion
Mar 20, 12 AM $ 298.15
-0.10%
$ 53.55 million $ 6.16 billion
Mar 19, 11 PM $ 298.44
-0.17%
$ 53.6 million $ 6.06 billion
Mar 19, 10 PM $ 298.95
-0.19%
$ 53.69 million $ 6.05 billion
Mar 19, 9 PM $ 299.5
+0.04%
$ 53.79 million $ 6.21 billion
Mar 19, 8 PM $ 299.39
-0.19%
$ 53.77 million $ 6.18 billion
Mar 19, 7 PM $ 299.97
-0.48%
$ 53.87 million $ 6.17 billion
Mar 19, 6 PM $ 301.42
-0.02%
$ 54.13 million $ 6.19 billion
Mar 19, 5 PM $ 301.47
-0.07%
$ 54.14 million $ 6.2 billion
Mar 19, 4 PM $ 301.67
+0.04%
$ 54.18 million $ 6 billion
Mar 19, 3 PM $ 301.56
-0.07%
$ 54.16 million $ 5.85 billion
Mar 19, 2 PM $ 301.76
+0.03%
$ 54.19 million $ 5.93 billion
Mar 19, 1 PM $ 301.65
-0.03%
$ 54.18 million $ 6.37 billion
Mar 19, 12 PM $ 301.76
+0.39%
$ 54.19 million $ 6.46 billion
Mar 19, 11 AM $ 300.6
-0.18%
$ 53.99 million $ 6.96 billion
Mar 19, 10 AM $ 301.13
+0.08%
$ 54.08 million $ 7.51 billion
Mar 19, 9 AM $ 300.88
+0.15%
$ 54.04 million $ 7.19 billion
Mar 19, 8 AM $ 300.41
-0.09%
$ 53.95 million $ 6.72 billion
Mar 19, 7 AM $ 300.68
-0.14%
$ 54 million $ 6.72 billion
Mar 19, 6 AM $ 301.11
-0.19%
$ 54.08 million $ 6.72 billion
Mar 19, 5 AM $ 301.69
-0.02%
$ 54.18 million $ 6.74 billion
Mar 19, 4 AM $ 301.74
-0.07%
$ 54.19 million $ 7.05 billion
Mar 19, 3 AM $ 301.94
-0.04%
$ 54.23 million $ 7.04 billion
Mar 19, 2 AM $ 302.06
-0.09%
$ 54.25 million $ 7.12 billion
Mar 19, 1 AM $ 302.34
-0.06%
$ 54.3 million $ 7.15 billion
Mar 19, 12 AM $ 302.52
-0.19%
$ 54.33 million $ 7.26 billion