Coinranking
Alphabet tokenized stock (xStock) Historical Data
GOOGLX
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:25 AM | $352.26 | +0.00% | ||
| 6:24 AM | $352.25 | +0.02% | ||
| 6:23 AM | $352.17 | -0.01% | ||
| 6:22 AM | $352.19 | +0.00% | ||
| 6:21 AM | $352.18 | +0.00% | ||
| 6:20 AM | $352.18 | +0.00% | ||
| 6:19 AM | $352.18 | -0.01% | ||
| 6:18 AM | $352.21 | +0.00% | ||
| 6:17 AM | $352.21 | +0.00% | ||
| 6:16 AM | $352.22 | +0.01% | ||
| 6:15 AM | $352.2 | +0.00% | ||
| 6:14 AM | $352.21 | +0.01% | ||
| 6:13 AM | $352.17 | +0.00% | ||
| 6:12 AM | $352.17 | +0.00% | ||
| 6:11 AM | $352.16 | +0.01% | ||
| 6:10 AM | $352.12 | +0.00% | ||
| 6:09 AM | $352.14 | +0.01% | ||
| 6:08 AM | $352.11 | +0.03% | ||
| 6:07 AM | $352.01 | +0.04% | ||
| 6:06 AM | $351.85 | +0.00% | ||
| 6:05 AM | $351.87 | +0.01% | ||
| 6:04 AM | $351.84 | +0.01% | ||
| 6:03 AM | $351.82 | +0.01% | ||
| 6:02 AM | $351.8 | +0.01% | ||
| 6:01 AM | $351.77 | +0.00% | ||
| 6:00 AM | $351.77 | +0.00% | ||
| 5:59 AM | $351.76 | -0.01% | ||
| 5:58 AM | $351.78 | +0.01% | ||
| 5:57 AM | $351.75 | +0.00% | ||
| 5:56 AM | $351.74 | +0.00% | ||
| 5:55 AM | $351.74 | +0.00% | ||
| 5:54 AM | $351.74 | +0.00% | ||
| 5:53 AM | $351.76 | +0.00% | ||
| 5:52 AM | $351.75 | +0.00% | ||
| 5:51 AM | $351.75 | +0.00% | ||
| 5:50 AM | $351.74 | +0.01% | ||
| 5:49 AM | $351.68 | -0.01% | ||
| 5:48 AM | $351.71 | +0.01% | ||
| 5:47 AM | $351.68 | +0.00% | ||
| 5:46 AM | $351.69 | +0.00% | ||
| 5:45 AM | $351.7 | +0.00% | ||
| 5:44 AM | $351.7 | +0.00% | ||
| 5:43 AM | $351.69 | +0.00% | ||
| 5:42 AM | $351.68 | +0.00% | ||
| 5:41 AM | $351.69 | +0.00% | ||
| 5:40 AM | $351.68 | +0.00% | ||
| 5:39 AM | $351.7 | +0.01% | ||
| 5:38 AM | $351.68 | -0.01% | ||
| 5:37 AM | $351.7 | +0.01% | ||
| 5:36 AM | $351.65 | +0.00% | ||