Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 AM $353.35
-0.01%
$107.51 million $1.9 million
Jul 17, 2 AM $353.37
-0.15%
$107.51 million $1.89 million
Jul 17, 1 AM $353.91
-0.73%
$107.68 million $1.83 million
Jul 17, 12 AM $356.5
-0.57%
$108.47 million $1.54 million
Jul 16, 11 PM $358.53
+0.20%
$109.09 million $1.54 million
Jul 16, 10 PM $357.82
+0.19%
$108.87 million $1.55 million
Jul 16, 9 PM $357.13
+0.13%
$108.66 million $1.55 million
Jul 16, 8 PM $356.68
+0.56%
$108.52 million $1.55 million
Jul 16, 7 PM $354.69
-0.97%
$107.92 million $1.52 million
Jul 16, 6 PM $358.15
-3.78%
$108.97 million $1.49 million
Jul 16, 5 PM $372.22
-0.07%
$113.25 million $1.33 million
Jul 16, 4 PM $372.5
-0.11%
$113.33 million $1.35 million
Jul 16, 3 PM $372.91
-0.06%
$113.46 million $1.36 million
Jul 16, 2 PM $373.13
+0.47%
$113.53 million $1.39 million
Jul 16, 1 PM $371.39
-0.60%
$113 million $1.41 million
Jul 16, 12 PM $373.64
-0.51%
$113.68 million $1.28 million
Jul 16, 11 AM $375.55
-0.83%
$114.26 million $1.21 million
Jul 16, 10 AM $378.68
-0.07%
$115.21 million $1.21 million
Jul 16, 9 AM $378.94
-0.01%
$115.29 million $1.2 million
Jul 16, 8 AM $378.97
+1.56%
$115.3 million $1.06 million
Jul 16, 7 AM $373.14
-0.34%
$113.53 million $942,700
Jul 16, 6 AM $374.43
+0.03%
$113.92 million $957,695
Jul 16, 5 AM $374.3
+0.13%
$113.88 million $1.08 million
Jul 16, 4 AM $373.81
+0.16%
$113.73 million $1.07 million
Jul 16, 3 AM $373.19
+0.18%
$113.55 million $1.1 million
Jul 16, 2 AM $372.51
+0.06%
$113.34 million $1.11 million
Jul 16, 1 AM $372.28
-0.06%
$113.27 million $1.01 million
Jul 16, 12 AM $372.45
+0.00%
$113.32 million $1.01 million
Jul 15, 11 PM $372.51
-0.03%
$113.34 million $996,705
Jul 15, 10 PM $372.61
+0.34%
$113.37 million $1.01 million
Jul 15, 9 PM $371.35
+0.02%
$112.99 million $1.04 million
Jul 15, 8 PM $371.29
-0.17%
$112.97 million $1.01 million
Jul 15, 7 PM $371.91
+0.08%
$113.16 million $1.01 million
Jul 15, 6 PM $371.62
-0.21%
$113.07 million $1.1 million
Jul 15, 5 PM $372.39
-0.08%
$113.3 million $1.09 million
Jul 15, 4 PM $372.69
+0.15%
$113.39 million $1.02 million
Jul 15, 3 PM $372.14
+1.13%
$113.23 million $1.02 million
Jul 15, 2 PM $368
+1.02%
$111.97 million $1.14 million
Jul 15, 1 PM $364.3
+1.45%
$110.84 million $1.12 million
Jul 15, 12 PM $359.08
+0.20%
$109.25 million $1.13 million
Jul 15, 11 AM $358.38
-0.13%
$109.04 million $1.14 million
Jul 15, 10 AM $358.85
-0.12%
$109.18 million $1.13 million
Jul 15, 9 AM $359.28
-0.02%
$109.31 million $1.15 million
Jul 15, 8 AM $359.33
-0.29%
$109.33 million $1.14 million
Jul 15, 7 AM $360.37
-0.25%
$109.65 million $1.13 million
Jul 15, 6 AM $361.29
+0.13%
$109.92 million $1.11 million
Jul 15, 5 AM $360.83
-0.05%
$109.78 million $1.17 million
Jul 15, 4 AM $361
-0.01%
$109.84 million $1.17 million
Jul 15, 3 AM $361.03
-0.06%
$109.84 million $1.13 million
Jul 15, 2 AM $361.24
+0.21%
$109.91 million $1.12 million