Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 403.99
+0.01%
$ 72.55 million $ 2.72 billion
May 17, 4 PM $ 403.95
+0.03%
$ 72.55 million $ 2.74 billion
May 17, 3 PM $ 403.81
-0.04%
$ 72.52 million $ 2.76 billion
May 17, 2 PM $ 403.98
+0.00%
$ 72.55 million $ 2.77 billion
May 17, 1 PM $ 403.96
-0.03%
$ 72.55 million $ 2.56 billion
May 17, 12 PM $ 404.09
-0.07%
$ 72.57 million $ 2.58 billion
May 17, 11 AM $ 404.36
-0.06%
$ 72.62 million $ 2.59 billion
May 17, 10 AM $ 404.6
-0.03%
$ 72.66 million $ 2.61 billion
May 17, 9 AM $ 404.71
+0.11%
$ 72.68 million $ 2.61 billion
May 17, 8 AM $ 404.26
-0.03%
$ 72.6 million $ 3.07 billion
May 17, 7 AM $ 404.39
-0.01%
$ 72.63 million $ 3.11 billion
May 17, 6 AM $ 404.44
-0.02%
$ 72.64 million $ 4.2 billion
May 17, 5 AM $ 404.52
+0.10%
$ 72.65 million $ 4.34 billion
May 17, 4 AM $ 404.12
+0.07%
$ 72.58 million $ 3.86 billion
May 17, 3 AM $ 403.85
-0.06%
$ 72.53 million $ 4.36 billion
May 17, 2 AM $ 404.09
-0.03%
$ 72.57 million $ 4.09 billion
May 17, 1 AM $ 404.23
-0.21%
$ 72.6 million $ 4.44 billion
May 17, 12 AM $ 405.14
-0.02%
$ 72.76 million $ 4.49 billion
May 16, 11 PM $ 405.21
-0.02%
$ 72.77 million $ 4.47 billion
May 16, 10 PM $ 405.27
-0.06%
$ 72.79 million $ 4.44 billion
May 16, 9 PM $ 405.52
+0.06%
$ 72.83 million $ 4.52 billion
May 16, 8 PM $ 405.27
-0.03%
$ 72.78 million $ 4.61 billion
May 16, 7 PM $ 405.4
+0.04%
$ 72.81 million $ 4.62 billion
May 16, 6 PM $ 405.24
-0.15%
$ 72.78 million $ 4.66 billion
May 16, 5 PM $ 405.86
+0.04%
$ 72.89 million $ 4.76 billion
May 16, 4 PM $ 405.7
-0.08%
$ 72.86 million $ 4.79 billion
May 16, 3 PM $ 406.03
+0.05%
$ 72.92 million $ 4.88 billion
May 16, 2 PM $ 405.83
+0.04%
$ 72.88 million $ 4.91 billion
May 16, 1 PM $ 405.67
+0.00%
$ 72.86 million $ 6.27 billion
May 16, 12 PM $ 405.67
-0.03%
$ 72.86 million $ 12.96 billion
May 16, 11 AM $ 405.79
+0.01%
$ 72.88 million $ 13.44 billion
May 16, 10 AM $ 405.74
+0.01%
$ 72.87 million $ 13.5 billion
May 16, 9 AM $ 405.7
+0.34%
$ 72.86 million $ 13.53 billion
May 16, 8 AM $ 404.33
-0.16%
$ 72.62 million $ 13.65 billion
May 16, 7 AM $ 404.98
+0.27%
$ 72.73 million $ 14.24 billion
May 16, 6 AM $ 403.87
-0.07%
$ 72.53 million $ 12.69 billion
May 16, 5 AM $ 404.16
+0.02%
$ 72.58 million $ 12.7 billion
May 16, 4 AM $ 404.07
+0.11%
$ 72.57 million $ 13.4 billion
May 16, 3 AM $ 403.61
-0.04%
$ 72.49 million $ 12.94 billion
May 16, 2 AM $ 403.76
+0.07%
$ 72.51 million $ 13.28 billion
May 16, 1 AM $ 403.47
-0.02%
$ 72.46 million $ 13.77 billion
May 16, 12 AM $ 403.54
-0.01%
$ 72.47 million $ 14.04 billion
May 15, 11 PM $ 403.57
+0.00%
$ 72.48 million $ 14.72 billion
May 15, 10 PM $ 403.57
+0.07%
$ 72.48 million $ 14.72 billion
May 15, 9 PM $ 403.28
-0.44%
$ 72.43 million $ 14.68 billion
May 15, 8 PM $ 405.08
-0.06%
$ 72.75 million $ 15.07 billion
May 15, 7 PM $ 405.3
+0.07%
$ 72.79 million $ 15.13 billion
May 15, 6 PM $ 405.04
+0.04%
$ 72.74 million $ 15.27 billion
May 15, 5 PM $ 404.88
-0.03%
$ 72.71 million $ 15.4 billion
May 15, 4 PM $ 404.99
-0.06%
$ 72.73 million $ 15.76 billion