Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 AM $361.03
-0.06%
$109.84 million $1.13 million
Jul 15, 2 AM $361.24
+0.21%
$109.91 million $1.12 million
Jul 15, 1 AM $360.48
+0.09%
$109.68 million $1.11 million
Jul 15, 12 AM $360.14
+0.08%
$109.57 million $1.11 million
Jul 14, 11 PM $359.84
+0.06%
$109.48 million $1.1 million
Jul 14, 10 PM $359.63
-0.12%
$109.42 million $1.09 million
Jul 14, 9 PM $360.07
+0.08%
$109.55 million $1.06 million
Jul 14, 8 PM $359.77
-0.14%
$109.46 million $1.06 million
Jul 14, 7 PM $360.27
+0.31%
$109.61 million $1.06 million
Jul 14, 6 PM $359.16
+0.06%
$109.28 million $1.08 million
Jul 14, 5 PM $358.96
+0.54%
$109.22 million $1.08 million
Jul 14, 4 PM $357.05
-0.05%
$108.63 million $1.07 million
Jul 14, 3 PM $357.22
-0.23%
$108.69 million $1.08 million
Jul 14, 2 PM $358.04
+1.13%
$108.94 million $1.03 million
Jul 14, 1 PM $354.06
+0.49%
$107.72 million $1.13 million
Jul 14, 12 PM $352.33
+0.25%
$107.2 million $1.17 million
Jul 14, 11 AM $351.46
-0.07%
$106.93 million $1.09 million
Jul 14, 10 AM $351.69
-0.10%
$107 million $1.09 million
Jul 14, 9 AM $352.03
+0.02%
$107.11 million $1.1 million
Jul 14, 8 AM $351.96
-0.20%
$107.09 million $1.08 million
Jul 14, 7 AM $352.67
-0.32%
$107.3 million $1.11 million
Jul 14, 6 AM $353.82
-0.01%
$107.65 million $1.15 million
Jul 14, 5 AM $353.86
-0.01%
$107.66 million $1.14 million
Jul 14, 4 AM $353.89
+0.31%
$107.67 million $1.15 million
Jul 14, 3 AM $352.81
-0.02%
$107.34 million $1.18 million
Jul 14, 2 AM $352.87
-0.28%
$78.57 million $1.21 million
Jul 14, 1 AM $353.88
-0.10%
$78.8 million $1.22 million
Jul 14, 12 AM $354.22
+0.04%
$78.87 million $1.25 million
Jul 13, 11 PM $354.07
+0.08%
$78.84 million $1.24 million
Jul 13, 10 PM $353.8
+0.19%
$78.78 million $1.25 million
Jul 13, 9 PM $353.12
-0.11%
$78.63 million $1.25 million
Jul 13, 8 PM $353.5
+0.05%
$78.71 million $1.25 million
Jul 13, 7 PM $353.34
-0.70%
$78.67 million $1.25 million
Jul 13, 6 PM $355.83
-0.27%
$79.23 million $1.22 million
Jul 13, 5 PM $356.8
+0.18%
$79.45 million $1.21 million
Jul 13, 4 PM $356.16
-0.09%
$79.3 million $1.17 million
Jul 13, 3 PM $356.48
+0.07%
$79.38 million $1.12 million
Jul 13, 2 PM $356.23
-0.17%
$79.32 million $1.09 million
Jul 13, 1 PM $356.82
+0.08%
$79.45 million $968,370
Jul 13, 12 PM $356.54
-0.13%
$79.39 million $849,841
Jul 13, 11 AM $357.01
-0.43%
$79.49 million $831,154
Jul 13, 10 AM $358.55
-0.05%
$79.84 million $827,794
Jul 13, 9 AM $358.73
+0.18%
$79.88 million $836,664
Jul 13, 8 AM $358.1
+0.34%
$79.74 million $924,891
Jul 13, 7 AM $356.87
+0.04%
$79.46 million $933,177
Jul 13, 6 AM $356.73
+0.10%
$79.43 million $899,275
Jul 13, 5 AM $356.36
+0.08%
$79.35 million $902,822
Jul 13, 4 AM $356.08
-0.14%
$79.29 million $887,218
Jul 13, 3 AM $356.59
+0.03%
$79.4 million $889,841
Jul 13, 2 AM $356.5
-0.01%
$79.38 million $883,193