Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 297.25
+0.02%
$ 53.38 million $ 5.68 billion
Mar 16, 10 PM $ 297.18
-0.28%
$ 53.37 million $ 5.51 billion
Mar 16, 9 PM $ 298.01
-0.24%
$ 53.52 million $ 5.33 billion
Mar 16, 8 PM $ 298.73
-0.03%
$ 53.65 million $ 5.17 billion
Mar 16, 7 PM $ 298.81
-0.07%
$ 53.67 million $ 5.11 billion
Mar 16, 6 PM $ 299.02
+0.11%
$ 53.7 million $ 5.03 billion
Mar 16, 5 PM $ 298.68
-0.11%
$ 53.64 million $ 4.83 billion
Mar 16, 4 PM $ 299
-0.07%
$ 53.7 million $ 4.67 billion
Mar 16, 3 PM $ 299.21
+0.07%
$ 53.74 million $ 4.48 billion
Mar 16, 2 PM $ 299
-0.29%
$ 53.7 million $ 4.31 billion
Mar 16, 1 PM $ 299.88
-0.35%
$ 53.86 million $ 4.32 billion
Mar 16, 12 PM $ 300.93
-0.10%
$ 54.05 million $ 4.14 billion
Mar 16, 11 AM $ 301.25
-0.24%
$ 54.1 million $ 3.93 billion
Mar 16, 10 AM $ 301.98
-0.18%
$ 54.23 million $ 3.77 billion
Mar 16, 9 AM $ 302.52
-0.06%
$ 54.33 million $ 3.78 billion
Mar 16, 8 AM $ 302.7
-0.04%
$ 54.36 million $ 3.6 billion
Mar 16, 7 AM $ 302.82
-0.26%
$ 54.39 million $ 3.43 billion
Mar 16, 6 AM $ 303.62
-0.17%
$ 54.53 million $ 3.24 billion
Mar 16, 5 AM $ 304.14
-0.06%
$ 54.62 million $ 3.22 billion
Mar 16, 4 AM $ 304.33
-0.53%
$ 54.66 million $ 3.12 billion
Mar 16, 3 AM $ 305.94
+0.48%
$ 54.94 million $ 3.04 billion
Mar 16, 2 AM $ 304.46
+0.06%
$ 54.68 million $ 1.93 million
Mar 16, 1 AM $ 304.28
-0.09%
$ 54.65 million $ 1.97 million
Mar 16, 12 AM $ 304.56
+0.19%
$ 54.7 million $ 1.95 million
Mar 15, 11 PM $ 303.98
+0.13%
$ 54.59 million $ 1.94 million
Mar 15, 10 PM $ 303.6
+0.03%
$ 54.53 million $ 1.87 million
Mar 15, 9 PM $ 303.5
+0.11%
$ 54.51 million $ 1.76 million
Mar 15, 8 PM $ 303.16
-0.09%
$ 54.45 million $ 1.72 million
Mar 15, 7 PM $ 303.42
+0.07%
$ 54.49 million $ 1.71 million
Mar 15, 6 PM $ 303.21
+0.05%
$ 54.46 million $ 1.7 million
Mar 15, 5 PM $ 303.06
-0.01%
$ 54.43 million $ 1.68 million
Mar 15, 4 PM $ 303.08
+0.04%
$ 54.43 million $ 1.66 million
Mar 15, 3 PM $ 302.97
-0.05%
$ 54.42 million $ 1.65 million
Mar 15, 2 PM $ 303.13
-0.13%
$ 54.44 million $ 1.65 million
Mar 15, 1 PM $ 303.51
-0.09%
$ 54.51 million $ 1.65 million
Mar 15, 12 PM $ 303.8
-0.16%
$ 54.56 million $ 1.61 million
Mar 15, 11 AM $ 304.27
+0.60%
$ 54.65 million $ 1.59 million
Mar 15, 10 AM $ 302.47
+0.00%
$ 54.32 million $ 1.58 million
Mar 15, 9 AM $ 302.48
-0.02%
$ 54.32 million $ 1.57 million
Mar 15, 8 AM $ 302.54
-0.14%
$ 54.33 million $ 1.57 million
Mar 15, 7 AM $ 302.96
+0.03%
$ 54.41 million $ 1.56 million
Mar 15, 6 AM $ 302.86
+0.02%
$ 54.39 million $ 1.6 million
Mar 15, 5 AM $ 302.8
+0.02%
$ 54.38 million $ 1.6 million
Mar 15, 4 AM $ 302.74
+0.06%
$ 54.37 million $ 1.59 million
Mar 15, 3 AM $ 302.55
+0.04%
$ 54.34 million $ 1.6 million
Mar 15, 2 AM $ 302.44
+0.08%
$ 54.32 million $ 1.62 million
Mar 15, 1 AM $ 302.2
-0.11%
$ 54.27 million $ 1.59 million
Mar 15, 12 AM $ 302.54
+0.05%
$ 54.34 million $ 1.59 million
Mar 14, 11 PM $ 302.39
-0.06%
$ 54.31 million $ 1.6 million
Mar 14, 10 PM $ 302.58
+0.11%
$ 54.34 million $ 1.63 million