Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 329.62
-0.06%
$ 33.52 million $ 3.24 million
Jan 17, 7 PM $ 329.83
+0.00%
$ 33.54 million $ 3.53 million
Jan 17, 6 PM $ 329.82
+0.06%
$ 33.54 million $ 3.53 million
Jan 17, 5 PM $ 329.61
-0.16%
$ 33.52 million $ 3.54 million
Jan 17, 4 PM $ 330.15
+0.02%
$ 33.58 million $ 3.55 million
Jan 17, 3 PM $ 330.07
+0.05%
$ 33.57 million $ 3.56 million
Jan 17, 2 PM $ 329.9
+0.01%
$ 33.55 million $ 3.61 million
Jan 17, 1 PM $ 329.87
-0.07%
$ 33.55 million $ 3.96 million
Jan 17, 12 PM $ 330.09
+0.02%
$ 33.57 million $ 3.97 million
Jan 17, 11 AM $ 330.03
+0.00%
$ 33.57 million $ 3.98 million
Jan 17, 10 AM $ 330.03
+0.02%
$ 33.57 million $ 4.01 million
Jan 17, 9 AM $ 329.98
+0.07%
$ 33.57 million $ 4.03 million
Jan 17, 8 AM $ 329.75
+0.01%
$ 33.54 million $ 3.44 million
Jan 17, 7 AM $ 329.72
+0.00%
$ 33.53 million $ 3.45 million
Jan 17, 6 AM $ 329.72
-0.04%
$ 33.53 million $ 3.45 million
Jan 17, 5 AM $ 329.86
-0.01%
$ 33.55 million $ 4.06 million
Jan 17, 4 AM $ 329.89
-0.03%
$ 33.55 million $ 4.1 million
Jan 17, 3 AM $ 330
+0.05%
$ 33.56 million $ 4.12 million
Jan 17, 2 AM $ 329.85
+0.01%
$ 33.55 million $ 4.12 million
Jan 17, 1 AM $ 329.81
+0.02%
$ 33.54 million $ 4.13 million
Jan 17, 12 AM $ 329.73
-0.18%
$ 33.53 million $ 4.13 million
Jan 16, 11 PM $ 330.32
-0.05%
$ 33.59 million $ 4.13 million
Jan 16, 10 PM $ 330.47
+0.03%
$ 33.61 million $ 4.13 million
Jan 16, 9 PM $ 330.37
+0.00%
$ 33.6 million $ 4.13 million
Jan 16, 8 PM $ 330.35
-0.01%
$ 33.6 million $ 4.11 million
Jan 16, 7 PM $ 330.39
+0.23%
$ 33.6 million $ 4.13 million
Jan 16, 6 PM $ 329.63
-0.09%
$ 33.52 million $ 4.16 million
Jan 16, 5 PM $ 329.92
-0.11%
$ 33.55 million $ 4.14 million
Jan 16, 4 PM $ 330.28
+0.03%
$ 33.59 million $ 4.15 million
Jan 16, 3 PM $ 330.17
-0.57%
$ 33.58 million $ 4.17 million
Jan 16, 2 PM $ 332.08
-0.83%
$ 33.77 million $ 4.11 million
Jan 16, 1 PM $ 334.85
-0.12%
$ 34.06 million $ 4.09 million
Jan 16, 12 PM $ 335.24
+0.05%
$ 34.09 million $ 3.95 million
Jan 16, 11 AM $ 335.07
+0.26%
$ 34.08 million $ 3.92 million
Jan 16, 10 AM $ 334.21
-0.08%
$ 33.99 million $ 3.91 million
Jan 16, 9 AM $ 334.49
-0.05%
$ 34.02 million $ 3.91 million
Jan 16, 8 AM $ 334.64
-0.04%
$ 34.03 million $ 3.95 million
Jan 16, 7 AM $ 334.77
-0.01%
$ 34.04 million $ 3.98 million
Jan 16, 6 AM $ 334.79
+0.07%
$ 34.05 million $ 3.98 million
Jan 16, 5 AM $ 334.56
-0.02%
$ 34.04 million $ 3.98 million
Jan 16, 4 AM $ 334.64
+0.14%
$ 34.03 million $ 3.95 million
Jan 16, 3 AM $ 334.16
+0.00%
$ 33.98 million $ 3.94 million
Jan 16, 2 AM $ 334.15
+0.08%
$ 33.98 million $ 3.98 million
Jan 16, 1 AM $ 333.88
+0.12%
$ 33.96 million $ 3.97 million
Jan 16, 12 AM $ 333.48
+0.12%
$ 33.92 million $ 3.98 million
Jan 15, 11 PM $ 333.09
+0.09%
$ 33.88 million $ 4.01 million
Jan 15, 10 PM $ 332.78
-0.04%
$ 33.84 million $ 4.01 million
Jan 15, 9 PM $ 332.93
+0.04%
$ 33.86 million $ 4.03 million
Jan 15, 8 PM $ 332.8
+0.00%
$ 33.85 million $ 4.03 million
Jan 15, 7 PM $ 332.8
-0.23%
$ 33.85 million $ 4.03 million