Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 302.58
+0.11%
$ 54.34 million $ 1.63 million
Mar 14, 9 PM $ 302.24
-0.07%
$ 54.28 million $ 1.66 million
Mar 14, 8 PM $ 302.45
-0.04%
$ 54.32 million $ 1.71 million
Mar 14, 7 PM $ 302.56
+0.10%
$ 54.34 million $ 1.72 million
Mar 14, 6 PM $ 302.25
-0.01%
$ 54.28 million $ 1.73 million
Mar 14, 5 PM $ 302.28
+0.07%
$ 54.29 million $ 1.75 million
Mar 14, 4 PM $ 302.06
+0.08%
$ 54.25 million $ 1.85 million
Mar 14, 3 PM $ 301.81
-0.02%
$ 54.2 million $ 1.98 million
Mar 14, 2 PM $ 301.88
-0.21%
$ 54.22 million $ 2.13 million
Mar 14, 1 PM $ 302.52
+0.09%
$ 54.31 million $ 2.31 million
Mar 14, 12 PM $ 302.25
+0.16%
$ 54.27 million $ 2.47 million
Mar 14, 11 AM $ 301.76
-0.09%
$ 54.18 million $ 2.52 million
Mar 14, 10 AM $ 302.03
+0.04%
$ 54.23 million $ 2.52 million
Mar 14, 9 AM $ 301.89
-0.32%
$ 54.2 million $ 2.58 million
Mar 14, 8 AM $ 302.88
+0.29%
$ 54.38 million $ 2.61 million
Mar 14, 7 AM $ 301.99
-0.26%
$ 54.22 million $ 2.78 million
Mar 14, 6 AM $ 302.78
+0.27%
$ 54.36 million $ 2.78 million
Mar 14, 5 AM $ 301.95
-0.26%
$ 54.21 million $ 2.82 million
Mar 14, 4 AM $ 302.73
+0.29%
$ 54.35 million $ 2.86 million
Mar 14, 3 AM $ 301.86
-0.21%
$ 54.2 million $ 2.86 million
Mar 14, 2 AM $ 302.48
-0.06%
$ 54.31 million $ 2.9 million
Mar 14, 1 AM $ 302.66
-0.01%
$ 54.34 million $ 2.91 million
Mar 14, 12 AM $ 302.67
+0.15%
$ 54.34 million $ 2.93 million
Mar 13, 11 PM $ 302.22
-0.14%
$ 54.26 million $ 3.08 million
Mar 13, 10 PM $ 302.66
+0.11%
$ 54.34 million $ 3.08 million
Mar 13, 9 PM $ 302.31
+0.07%
$ 54.28 million $ 3.05 million
Mar 13, 8 PM $ 302.11
-0.27%
$ 54.24 million $ 3.02 million
Mar 13, 7 PM $ 302.94
-0.01%
$ 54.39 million $ 3.04 million
Mar 13, 6 PM $ 302.98
+0.47%
$ 54.4 million $ 3.05 million
Mar 13, 5 PM $ 301.55
-0.05%
$ 54.14 million $ 3.02 million
Mar 13, 4 PM $ 301.71
-0.76%
$ 54.17 million $ 2.91 million
Mar 13, 3 PM $ 304.01
-0.52%
$ 54.58 million $ 2.83 million
Mar 13, 2 PM $ 305.61
-0.36%
$ 54.87 million $ 2.77 million
Mar 13, 1 PM $ 306.71
-0.19%
$ 55.07 million $ 1.22 billion
Mar 13, 12 PM $ 307.3
+0.09%
$ 55.17 million $ 1.22 billion
Mar 13, 11 AM $ 307.01
+0.23%
$ 55.12 million $ 1.22 billion
Mar 13, 10 AM $ 306.3
+2.59%
$ 54.99 million $ 1.22 billion
Mar 13, 9 AM $ 298.58
+0.00%
$ 53.61 million $ 1.22 billion
Mar 13, 8 AM $ 298.57
-0.24%
$ 53.61 million $ 1.22 billion
Mar 13, 7 AM $ 299.28
-0.67%
$ 53.73 million $ 1.13 billion
Mar 13, 6 AM $ 301.28
-0.27%
$ 54.09 million $ 969.74 million
Mar 13, 5 AM $ 302.1
-0.21%
$ 54.24 million $ 794.69 million
Mar 13, 4 AM $ 302.73
+0.05%
$ 54.35 million $ 645.86 million
Mar 13, 3 AM $ 302.59
-0.12%
$ 54.33 million $ 499.51 million
Mar 13, 2 AM $ 302.95
-0.17%
$ 54.39 million $ 4.73 billion
Mar 13, 1 AM $ 303.45
-0.16%
$ 54.48 million $ 4.65 billion
Mar 13, 12 AM $ 303.95
-0.51%
$ 54.57 million $ 4.57 billion
Mar 12, 11 PM $ 305.52
-0.09%
$ 54.85 million $ 4.39 billion
Mar 12, 10 PM $ 305.78
-0.09%
$ 54.9 million $ 4.25 billion
Mar 12, 9 PM $ 306.06
-0.12%
$ 54.95 million $ 4.08 billion