Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2 AM $356.5
-0.01%
$79.38 million $883,193
Jul 13, 1 AM $356.53
-0.10%
$79.39 million $864,433
Jul 13, 12 AM $356.88
+0.18%
$79.46 million $844,743
Jul 12, 11 PM $356.24
-0.30%
$79.32 million $902,548
Jul 12, 10 PM $357.31
-0.42%
$79.56 million $918,758
Jul 12, 9 PM $358.85
-0.21%
$79.9 million $912,238
Jul 12, 8 PM $359.62
+0.23%
$80.07 million $908,005
Jul 12, 7 PM $358.78
-0.13%
$79.89 million $908,748
Jul 12, 6 PM $359.24
+0.08%
$79.99 million $913,813
Jul 12, 5 PM $358.97
+0.01%
$79.93 million $913,299
Jul 12, 4 PM $358.95
-0.04%
$79.92 million $914,918
Jul 12, 3 PM $359.11
+0.04%
$79.96 million $918,399
Jul 12, 2 PM $358.95
+0.05%
$79.93 million $930,466
Jul 12, 1 PM $358.79
-0.14%
$79.89 million $924,925
Jul 12, 12 PM $359.27
+0.05%
$80 million $918,846
Jul 12, 11 AM $359.08
+0.13%
$79.95 million $921,154
Jul 12, 10 AM $358.6
+0.01%
$79.85 million $922,076
Jul 12, 9 AM $358.57
-0.24%
$79.84 million $922,502
Jul 12, 8 AM $359.43
-0.04%
$80.03 million $828,611
Jul 12, 7 AM $359.57
+0.07%
$80.06 million $778,621
Jul 12, 6 AM $359.3
-0.06%
$80 million $784,080
Jul 12, 5 AM $359.51
+0.01%
$80.05 million $788,342
Jul 12, 4 AM $359.47
-0.06%
$80.04 million $788,782
Jul 12, 3 AM $359.69
+0.07%
$80.09 million $773,788
Jul 12, 2 AM $359.42
-0.13%
$80.03 million $752,395
Jul 12, 1 AM $359.88
+0.07%
$80.13 million $737,411
Jul 12, 12 AM $359.63
+0.07%
$80.08 million $730,734
Jul 11, 11 PM $359.39
-0.14%
$80.02 million $669,501
Jul 11, 10 PM $359.91
+0.24%
$80.14 million $669,125
Jul 11, 9 PM $359.06
+0.03%
$79.95 million $667,206
Jul 11, 8 PM $358.96
-0.06%
$79.93 million $713,366
Jul 11, 7 PM $359.18
+0.08%
$79.98 million $762,317
Jul 11, 6 PM $358.89
+0.08%
$79.91 million $773,993
Jul 11, 5 PM $358.58
+0.16%
$79.84 million $793,518
Jul 11, 4 PM $358.01
-0.11%
$79.72 million $802,345
Jul 11, 3 PM $358.41
+0.06%
$79.8 million $814,316
Jul 11, 2 PM $358.2
+0.05%
$79.76 million $839,280
Jul 11, 1 PM $358.03
+0.01%
$79.72 million $905,880
Jul 11, 12 PM $358.01
+0.04%
$79.72 million $916,127
Jul 11, 11 AM $357.88
-0.19%
$79.69 million $933,077
Jul 11, 10 AM $358.56
+0.05%
$79.84 million $944,069
Jul 11, 9 AM $358.38
+0.04%
$79.8 million $941,270
Jul 11, 8 AM $358.25
-0.15%
$79.77 million $963,402
Jul 11, 7 AM $358.81
-0.06%
$79.89 million $992,297
Jul 11, 6 AM $359.03
-0.01%
$79.94 million $986,428
Jul 11, 5 AM $359.05
+0.16%
$79.95 million $984,814
Jul 11, 4 AM $358.48
+0.05%
$79.82 million $992,183
Jul 11, 3 AM $358.31
+0.10%
$79.78 million $1.01 million
Jul 11, 2 AM $357.93
-0.06%
$79.7 million $999,653
Jul 11, 1 AM $358.13
+0.02%
$79.74 million $1.02 million