Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 332.8
+0.00%
$ 33.85 million $ 4.03 million
Jan 15, 7 PM $ 332.8
-0.23%
$ 33.85 million $ 4.03 million
Jan 15, 6 PM $ 333.56
+0.22%
$ 33.92 million $ 4.02 million
Jan 15, 5 PM $ 332.83
+0.01%
$ 33.85 million $ 3.97 million
Jan 15, 4 PM $ 332.81
+0.32%
$ 33.85 million $ 4.04 million
Jan 15, 3 PM $ 331.74
-0.92%
$ 33.74 million $ 4.04 million
Jan 15, 2 PM $ 334.82
-0.98%
$ 34.05 million $ 4.16 million
Jan 15, 1 PM $ 338.13
+0.02%
$ 34.39 million $ 4.29 million
Jan 15, 12 PM $ 338.08
-0.04%
$ 34.38 million $ 4.29 million
Jan 15, 11 AM $ 338.22
+0.17%
$ 34.4 million $ 4.31 million
Jan 15, 10 AM $ 337.66
-0.06%
$ 34.34 million $ 4.36 million
Jan 15, 9 AM $ 337.86
+0.08%
$ 34.36 million $ 4.52 million
Jan 15, 8 AM $ 337.6
+0.16%
$ 34.33 million $ 4.48 million
Jan 15, 7 AM $ 337.07
-0.31%
$ 34.28 million $ 4.45 million
Jan 15, 6 AM $ 338.12
+0.36%
$ 34.39 million $ 4.48 million
Jan 15, 5 AM $ 336.91
+0.14%
$ 34.26 million $ 4.5 million
Jan 15, 4 AM $ 336.42
+0.03%
$ 34.21 million $ 4.5 million
Jan 15, 3 AM $ 336.34
-0.05%
$ 34.21 million $ 4.5 million
Jan 15, 2 AM $ 336.5
-0.03%
$ 34.22 million $ 4.49 million
Jan 15, 1 AM $ 336.58
+0.33%
$ 34.23 million $ 4.5 million
Jan 15, 12 AM $ 335.48
-0.02%
$ 34.12 million $ 4.54 million
Jan 14, 11 PM $ 335.54
-0.05%
$ 34.13 million $ 4.53 million
Jan 14, 10 PM $ 335.69
+0.04%
$ 34.14 million $ 4.61 million
Jan 14, 9 PM $ 335.55
-0.04%
$ 34.13 million $ 4.89 million
Jan 14, 8 PM $ 335.67
+0.19%
$ 34.14 million $ 4.95 million
Jan 14, 7 PM $ 335.03
-0.08%
$ 34.07 million $ 5.05 million
Jan 14, 6 PM $ 335.31
+0.57%
$ 34.1 million $ 5.09 million
Jan 14, 5 PM $ 333.4
+0.22%
$ 33.91 million $ 5.12 million
Jan 14, 4 PM $ 332.67
+0.13%
$ 33.83 million $ 5.02 million
Jan 14, 3 PM $ 332.23
-0.16%
$ 33.79 million $ 5.01 million
Jan 14, 2 PM $ 332.8
-0.75%
$ 33.85 million $ 4.93 million
Jan 14, 1 PM $ 335.3
-0.11%
$ 34.1 million $ 5.06 million
Jan 14, 12 PM $ 335.66
+0.05%
$ 34.14 million $ 5.13 million
Jan 14, 11 AM $ 335.47
-0.04%
$ 34.12 million $ 5.09 million
Jan 14, 10 AM $ 335.6
-0.58%
$ 34.13 million $ 5.02 million
Jan 14, 9 AM $ 337.55
+0.27%
$ 34.33 million $ 4.86 million
Jan 14, 8 AM $ 336.65
-0.07%
$ 34.24 million $ 4.91 million
Jan 14, 7 AM $ 336.89
+0.11%
$ 34.26 million $ 4.94 million
Jan 14, 6 AM $ 336.54
-0.18%
$ 34.23 million $ 4.94 million
Jan 14, 5 AM $ 337.13
-0.30%
$ 34.28 million $ 4.92 million
Jan 14, 4 AM $ 338.13
+0.04%
$ 34.39 million $ 4.96 million
Jan 14, 3 AM $ 338
+0.01%
$ 34.38 million $ 4.93 million
Jan 14, 2 AM $ 337.96
+0.10%
$ 34.37 million $ 4.9 million
Jan 14, 1 AM $ 337.61
-0.05%
$ 34.33 million $ 4.88 million
Jan 14, 12 AM $ 337.77
+0.07%
$ 34.35 million $ 4.84 million
Jan 13, 11 PM $ 337.54
-0.01%
$ 34.33 million $ 4.83 million
Jan 13, 10 PM $ 337.59
+0.32%
$ 34.33 million $ 4.76 million
Jan 13, 9 PM $ 336.51
+0.23%
$ 34.22 million $ 4.46 million
Jan 13, 8 PM $ 335.74
-0.50%
$ 34.15 million $ 4.42 million
Jan 13, 7 PM $ 337.42
-0.15%
$ 34.32 million $ 4.3 million