Coinranking
Alphabet tokenized stock (xStock) Historical Data
GOOGLX
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:04 AM | $352.73 | -0.01% | ||
| 7:03 AM | $352.75 | -0.01% | ||
| 7:02 AM | $352.8 | -0.01% | ||
| 7:01 AM | $352.82 | +0.00% | ||
| 7:00 AM | $352.81 | +0.00% | ||
| 6:59 AM | $352.82 | +0.01% | ||
| 6:58 AM | $352.78 | +0.02% | ||
| 6:57 AM | $352.73 | +0.00% | ||
| 6:56 AM | $352.73 | +0.00% | ||
| 6:55 AM | $352.71 | +0.00% | ||
| 6:54 AM | $352.71 | +0.01% | ||
| 6:53 AM | $352.66 | +0.00% | ||
| 6:52 AM | $352.66 | +0.04% | ||
| 6:51 AM | $352.53 | +0.00% | ||
| 6:50 AM | $352.52 | +0.00% | ||
| 6:49 AM | $352.52 | -0.01% | ||
| 6:48 AM | $352.56 | +0.03% | ||
| 6:47 AM | $352.45 | +0.01% | ||
| 6:46 AM | $352.42 | +0.00% | ||
| 6:45 AM | $352.41 | +0.01% | ||
| 6:44 AM | $352.37 | +0.01% | ||
| 6:43 AM | $352.34 | +0.00% | ||
| 6:42 AM | $352.33 | +0.02% | ||
| 6:41 AM | $352.28 | +0.00% | ||
| 6:40 AM | $352.28 | +0.00% | ||
| 6:39 AM | $352.28 | -0.01% | ||
| 6:38 AM | $352.3 | +0.01% | ||
| 6:37 AM | $352.27 | +0.00% | ||
| 6:36 AM | $352.26 | +0.00% | ||
| 6:35 AM | $352.26 | +0.00% | ||
| 6:34 AM | $352.26 | -0.01% | ||
| 6:33 AM | $352.28 | +0.00% | ||
| 6:32 AM | $352.27 | +0.00% | ||
| 6:31 AM | $352.27 | +0.00% | ||
| 6:30 AM | $352.26 | +0.00% | ||
| 6:29 AM | $352.27 | +0.00% | ||
| 6:28 AM | $352.28 | +0.00% | ||
| 6:27 AM | $352.27 | +0.00% | ||
| 6:26 AM | $352.27 | +0.00% | ||
| 6:25 AM | $352.26 | +0.00% | ||
| 6:24 AM | $352.25 | +0.02% | ||
| 6:23 AM | $352.17 | -0.01% | ||
| 6:22 AM | $352.19 | +0.00% | ||
| 6:21 AM | $352.18 | +0.00% | ||
| 6:20 AM | $352.18 | +0.00% | ||
| 6:19 AM | $352.18 | -0.01% | ||
| 6:18 AM | $352.21 | +0.00% | ||
| 6:17 AM | $352.21 | +0.00% | ||
| 6:16 AM | $352.22 | +0.01% | ||
| 6:15 AM | $352.2 | +0.00% | ||