Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 335.74
-0.50%
$ 34.15 million $ 4.42 million
Jan 13, 7 PM $ 337.42
-0.15%
$ 34.32 million $ 4.3 million
Jan 13, 6 PM $ 337.94
-0.11%
$ 34.37 million $ 4.24 million
Jan 13, 5 PM $ 338.3
-0.29%
$ 34.41 million $ 4.2 million
Jan 13, 4 PM $ 339.28
+0.65%
$ 34.51 million $ 4.27 million
Jan 13, 3 PM $ 337.07
-0.57%
$ 34.28 million $ 4.3 million
Jan 13, 2 PM $ 339
+0.92%
$ 34.47 million $ 4.28 million
Jan 13, 1 PM $ 335.92
+0.16%
$ 34.16 million $ 4.2 million
Jan 13, 12 PM $ 335.39
+0.01%
$ 34.11 million $ 4.14 million
Jan 13, 11 AM $ 335.36
+0.02%
$ 34.11 million $ 4.15 million
Jan 13, 10 AM $ 335.3
+0.03%
$ 34.1 million $ 4.16 million
Jan 13, 9 AM $ 335.21
+0.30%
$ 34.09 million $ 4.16 million
Jan 13, 8 AM $ 334.21
+0.05%
$ 33.99 million $ 4.14 million
Jan 13, 7 AM $ 334.05
-0.18%
$ 33.98 million $ 4.18 million
Jan 13, 6 AM $ 334.64
+0.35%
$ 34.03 million $ 4.18 million
Jan 13, 5 AM $ 333.47
+0.14%
$ 33.91 million $ 4.35 million
Jan 13, 4 AM $ 333
+0.06%
$ 33.87 million $ 4.41 million
Jan 13, 3 AM $ 332.79
+0.01%
$ 33.85 million $ 4.65 million
Jan 13, 2 AM $ 332.76
+0.06%
$ 33.84 million $ 4.75 million
Jan 13, 1 AM $ 332.56
+0.13%
$ 33.82 million $ 4.82 million
Jan 13, 12 AM $ 332.14
-0.08%
$ 33.78 million $ 4.94 million
Jan 12, 11 PM $ 332.4
-0.16%
$ 33.81 million $ 5.12 million
Jan 12, 10 PM $ 332.95
+0.14%
$ 33.86 million $ 5.2 million
Jan 12, 9 PM $ 332.5
+0.14%
$ 33.82 million $ 5.25 million
Jan 12, 8 PM $ 332.03
+0.23%
$ 33.77 million $ 5.26 million
Jan 12, 7 PM $ 331.25
+0.21%
$ 33.69 million $ 5.53 million
Jan 12, 6 PM $ 330.56
+0.19%
$ 33.62 million $ 5.62 million
Jan 12, 5 PM $ 329.93
-0.10%
$ 33.55 million $ 5.9 million
Jan 12, 4 PM $ 330.26
+0.55%
$ 33.59 million $ 5.99 million
Jan 12, 3 PM $ 328.46
+0.33%
$ 33.41 million $ 5.93 million
Jan 12, 2 PM $ 327.37
+0.12%
$ 33.29 million $ 5.85 million
Jan 12, 1 PM $ 326.97
-0.07%
$ 33.25 million $ 5.49 million
Jan 12, 12 PM $ 327.21
+0.18%
$ 33.28 million $ 5.46 million
Jan 12, 11 AM $ 326.62
-0.01%
$ 33.22 million $ 5.46 million
Jan 12, 10 AM $ 326.65
+0.08%
$ 33.22 million $ 5.43 million
Jan 12, 9 AM $ 326.4
+0.10%
$ 33.2 million $ 5.41 million
Jan 12, 8 AM $ 326.08
-0.41%
$ 33.15 million $ 5.36 million
Jan 12, 7 AM $ 327.41
-0.39%
$ 33.3 million $ 5.28 million
Jan 12, 6 AM $ 328.68
+0.13%
$ 33.43 million $ 5.23 million
Jan 12, 5 AM $ 328.24
-0.29%
$ 33.4 million $ 5.05 million
Jan 12, 4 AM $ 329.18
+0.02%
$ 33.48 million $ 4.88 million
Jan 12, 3 AM $ 329.13
+0.14%
$ 33.47 million $ 4.7 million
Jan 12, 2 AM $ 328.67
+0.02%
$ 33.43 million $ 4.59 million
Jan 12, 1 AM $ 328.6
-0.55%
$ 33.42 million $ 4.51 million
Jan 12, 12 AM $ 330.4
+0.03%
$ 33.6 million $ 4.36 million
Jan 11, 11 PM $ 330.29
-0.04%
$ 33.61 million $ 4.16 million
Jan 11, 10 PM $ 330.43
-0.03%
$ 33.61 million $ 4.08 million
Jan 11, 9 PM $ 330.53
-0.13%
$ 33.62 million $ 4.02 million
Jan 11, 8 PM $ 330.95
+0.19%
$ 33.66 million $ 3.96 million
Jan 11, 7 PM $ 330.33
+0.01%
$ 33.6 million $ 3.68 million