Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 305.78
-0.09%
$ 54.9 million $ 4.25 billion
Mar 12, 9 PM $ 306.06
-0.12%
$ 54.95 million $ 4.08 billion
Mar 12, 8 PM $ 306.42
-0.24%
$ 55.01 million $ 4.01 billion
Mar 12, 7 PM $ 307.16
+0.13%
$ 55.15 million $ 3.83 billion
Mar 12, 6 PM $ 306.76
-0.16%
$ 55.08 million $ 3.65 billion
Mar 12, 5 PM $ 307.25
-0.08%
$ 55.16 million $ 3.5 billion
Mar 12, 4 PM $ 307.51
-0.24%
$ 55.21 million $ 3.31 billion
Mar 12, 3 PM $ 308.24
-0.06%
$ 55.34 million $ 3.22 billion
Mar 12, 2 PM $ 308.44
-0.02%
$ 55.38 million $ 3.04 billion
Mar 12, 1 PM $ 308.51
-0.02%
$ 55.39 million $ 2.83 billion
Mar 12, 12 PM $ 308.56
-0.05%
$ 55.4 million $ 2.65 billion
Mar 12, 11 AM $ 308.72
-0.12%
$ 55.43 million $ 2.46 billion
Mar 12, 10 AM $ 309.08
-0.08%
$ 55.49 million $ 2.47 billion
Mar 12, 9 AM $ 309.32
-0.10%
$ 55.53 million $ 2.26 billion
Mar 12, 8 AM $ 309.62
-0.17%
$ 55.59 million $ 2.08 billion
Mar 12, 7 AM $ 310.15
-0.03%
$ 55.68 million $ 1.9 billion
Mar 12, 6 AM $ 310.26
-0.21%
$ 55.7 million $ 1.71 billion
Mar 12, 5 AM $ 310.91
-0.07%
$ 55.82 million $ 1.64 billion
Mar 12, 4 AM $ 311.12
+0.00%
$ 55.86 million $ 1.45 billion
Mar 12, 3 AM $ 311.13
+0.00%
$ 55.86 million $ 1.29 billion
Mar 12, 2 AM $ 311.14
-0.63%
$ 55.86 million $ 5.83 billion
Mar 12, 1 AM $ 313.11
-0.20%
$ 56.22 million $ 5.76 billion
Mar 12, 12 AM $ 313.75
-0.09%
$ 56.33 million $ 5.61 billion
Mar 11, 11 PM $ 314.04
+0.02%
$ 56.38 million $ 5.38 billion
Mar 11, 10 PM $ 313.99
-0.06%
$ 56.37 million $ 5.29 billion
Mar 11, 9 PM $ 314.16
+0.04%
$ 56.4 million $ 5.29 billion
Mar 11, 8 PM $ 314.04
+0.03%
$ 56.38 million $ 5.29 billion
Mar 11, 7 PM $ 313.93
+0.00%
$ 56.36 million $ 5.12 billion
Mar 11, 6 PM $ 313.92
-0.01%
$ 56.36 million $ 4.98 billion
Mar 11, 5 PM $ 313.97
+0.17%
$ 56.37 million $ 4.82 billion
Mar 11, 4 PM $ 313.43
+0.22%
$ 56.27 million $ 4.66 billion
Mar 11, 3 PM $ 312.74
+0.89%
$ 56.15 million $ 4.49 billion
Mar 11, 2 PM $ 309.97
+0.20%
$ 55.65 million $ 3.36 billion
Mar 11, 1 PM $ 309.36
-0.45%
$ 55.54 million $ 3.19 billion
Mar 11, 12 PM $ 310.74
+0.03%
$ 55.79 million $ 3.04 billion
Mar 11, 11 AM $ 310.64
+0.12%
$ 55.77 million $ 2.9 billion
Mar 11, 10 AM $ 310.27
+0.10%
$ 55.71 million $ 2.73 billion
Mar 11, 9 AM $ 309.97
-0.11%
$ 55.65 million $ 2.58 billion
Mar 11, 8 AM $ 310.29
-0.23%
$ 55.71 million $ 2.44 billion
Mar 11, 7 AM $ 311.01
-0.07%
$ 55.84 million $ 2.3 billion
Mar 11, 6 AM $ 311.24
+0.49%
$ 55.88 million $ 2.14 billion
Mar 11, 5 AM $ 309.71
+0.05%
$ 55.61 million $ 766.12 million
Mar 11, 4 AM $ 309.56
+0.11%
$ 55.58 million $ 622.62 million
Mar 11, 3 AM $ 309.22
+0.24%
$ 55.52 million $ 478.32 million
Mar 11, 2 AM $ 308.48
+0.03%
$ 55.38 million $ 3.44 billion
Mar 11, 1 AM $ 308.4
+0.30%
$ 55.37 million $ 3.29 billion
Mar 11, 12 AM $ 307.48
+0.21%
$ 55.2 million $ 3.14 billion
Mar 10, 11 PM $ 306.83
+0.03%
$ 55.09 million $ 2.98 billion
Mar 10, 10 PM $ 306.73
+0.39%
$ 55.07 million $ 2.83 billion
Mar 10, 9 PM $ 305.53
+0.15%
$ 54.85 million $ 2.68 billion