Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 AM $358.13
+0.02%
$79.74 million $1.02 million
Jul 11, 12 AM $358.06
+0.04%
$79.73 million $1.04 million
Jul 10, 11 PM $357.9
+0.02%
$79.69 million $1.05 million
Jul 10, 10 PM $357.81
-0.05%
$79.67 million $1.03 million
Jul 10, 9 PM $358.01
+0.06%
$79.72 million $1.03 million
Jul 10, 8 PM $357.8
-0.03%
$79.67 million $993,737
Jul 10, 7 PM $357.95
+0.44%
$79.7 million $971,322
Jul 10, 6 PM $356.4
+0.24%
$79.36 million $966,887
Jul 10, 5 PM $355.56
-0.23%
$79.17 million $997,274
Jul 10, 4 PM $356.36
+0.21%
$79.35 million $995,201
Jul 10, 3 PM $355.62
+0.32%
$79.18 million $969,627
Jul 10, 2 PM $354.5
-0.86%
$78.93 million $949,348
Jul 10, 1 PM $357.55
-0.16%
$79.61 million $1.02 million
Jul 10, 12 PM $358.14
-0.11%
$79.74 million $1.08 million
Jul 10, 11 AM $358.55
-0.60%
$79.83 million $1.11 million
Jul 10, 10 AM $360.71
+0.45%
$80.32 million $1.04 million
Jul 10, 9 AM $359.09
+0.14%
$79.96 million $1.16 million
Jul 10, 8 AM $358.58
+0.22%
$79.84 million $1.15 million
Jul 10, 7 AM $357.81
-0.02%
$79.67 million $1.14 million
Jul 10, 6 AM $357.9
-0.14%
$79.69 million $1.16 million
Jul 10, 5 AM $358.39
+0.00%
$79.8 million $1.25 million
Jul 10, 4 AM $358.39
-0.08%
$79.8 million $1.26 million
Jul 10, 3 AM $358.67
-0.14%
$79.86 million $1.08 million
Jul 10, 2 AM $359.18
+0.12%
$79.98 million $1.27 million
Jul 10, 1 AM $358.74
+0.24%
$79.88 million $1.26 million
Jul 10, 12 AM $357.88
-0.14%
$79.69 million $1.26 million
Jul 9, 11 PM $358.39
+0.06%
$79.8 million $1.29 million
Jul 9, 10 PM $358.17
-0.31%
$79.75 million $1.39 million
Jul 9, 9 PM $359.3
+0.05%
$80 million $1.41 million
Jul 9, 8 PM $359.1
-0.11%
$79.96 million $1.51 million
Jul 9, 7 PM $359.5
+0.57%
$80.05 million $1.51 million
Jul 9, 6 PM $357.47
+0.22%
$79.6 million $1.51 million
Jul 9, 5 PM $356.67
+0.21%
$79.42 million $1.48 million
Jul 9, 4 PM $355.91
+0.61%
$79.25 million $1.48 million
Jul 9, 3 PM $353.75
-0.06%
$78.77 million $1.48 million
Jul 9, 2 PM $353.96
-1.08%
$78.81 million $1.48 million
Jul 9, 1 PM $357.83
-0.13%
$79.68 million $1.39 million
Jul 9, 12 PM $358.31
-0.32%
$79.78 million $1.35 million
Jul 9, 11 AM $359.47
-0.41%
$80.04 million $1.32 million
Jul 9, 10 AM $360.96
-0.15%
$80.37 million $1.29 million
Jul 9, 9 AM $361.49
-0.06%
$80.49 million $1.29 million
Jul 9, 8 AM $361.7
-0.44%
$80.54 million $1.12 million
Jul 9, 7 AM $363.29
-0.08%
$80.89 million $1.17 million
Jul 9, 6 AM $363.58
+0.02%
$80.96 million $1.35 million
Jul 9, 5 AM $363.5
+0.04%
$80.94 million $1.32 million
Jul 9, 4 AM $363.34
+0.01%
$80.9 million $1.3 million
Jul 9, 3 AM $363.29
+0.12%
$80.89 million $1.31 million
Jul 9, 2 AM $362.86
-0.08%
$80.8 million $1.29 million
Jul 9, 1 AM $363.14
+0.05%
$80.86 million $1.31 million
Jul 9, 12 AM $362.96
+0.04%
$80.82 million $1.31 million