Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 305.53
+0.15%
$ 54.85 million $ 2.68 billion
Mar 10, 8 PM $ 305.06
+0.08%
$ 54.77 million $ 2.3 billion
Mar 10, 7 PM $ 304.81
+0.17%
$ 54.72 million $ 2.2 billion
Mar 10, 6 PM $ 304.28
-0.30%
$ 54.63 million $ 2.03 billion
Mar 10, 5 PM $ 305.18
-0.16%
$ 54.79 million $ 1.98 billion
Mar 10, 4 PM $ 305.66
+0.07%
$ 54.88 million $ 1.8 billion
Mar 10, 3 PM $ 305.44
-0.10%
$ 54.84 million $ 1.7 billion
Mar 10, 2 PM $ 305.76
-0.10%
$ 54.9 million $ 1.59 billion
Mar 10, 1 PM $ 306.05
-0.23%
$ 54.95 million $ 1.59 billion
Mar 10, 12 PM $ 306.75
+0.00%
$ 55.07 million $ 1.6 billion
Mar 10, 11 AM $ 306.76
+0.16%
$ 55.08 million $ 1.48 billion
Mar 10, 10 AM $ 306.26
-0.24%
$ 54.99 million $ 1.33 billion
Mar 10, 9 AM $ 307.01
-0.19%
$ 55.12 million $ 1.27 billion
Mar 10, 8 AM $ 307.58
-0.06%
$ 55.22 million $ 1.28 billion
Mar 10, 7 AM $ 307.77
+0.04%
$ 55.26 million $ 1.23 billion
Mar 10, 6 AM $ 307.66
+0.24%
$ 55.24 million $ 1.12 billion
Mar 10, 5 AM $ 306.92
+0.18%
$ 55.1 million $ 970.86 million
Mar 10, 4 AM $ 306.37
-0.03%
$ 55 million $ 811.85 million
Mar 10, 3 AM $ 306.47
+0.14%
$ 55.02 million $ 654.11 million
Mar 10, 2 AM $ 306.05
+0.29%
$ 54.95 million $ 6.82 billion
Mar 10, 1 AM $ 305.17
+0.10%
$ 54.79 million $ 6.65 billion
Mar 10, 12 AM $ 304.87
+0.06%
$ 54.74 million $ 6.5 billion
Mar 9, 11 PM $ 304.69
+0.26%
$ 54.7 million $ 6.29 billion
Mar 9, 10 PM $ 303.89
+0.13%
$ 54.56 million $ 5.79 billion
Mar 9, 9 PM $ 303.49
+0.07%
$ 54.49 million $ 5.65 billion
Mar 9, 8 PM $ 303.28
+0.24%
$ 54.45 million $ 5.53 billion
Mar 9, 7 PM $ 302.56
+0.21%
$ 54.32 million $ 4.96 billion
Mar 9, 6 PM $ 301.94
+0.14%
$ 54.21 million $ 3.82 billion
Mar 9, 5 PM $ 301.51
+0.40%
$ 54.13 million $ 3.6 billion
Mar 9, 4 PM $ 300.3
+0.00%
$ 53.91 million $ 3.06 billion
Mar 9, 3 PM $ 300.3
+0.02%
$ 53.92 million $ 2.92 billion
Mar 9, 2 PM $ 300.25
+0.00%
$ 53.91 million $ 2.76 billion
Mar 9, 1 PM $ 300.25
-0.15%
$ 53.91 million $ 2.61 billion
Mar 9, 12 PM $ 300.72
+0.14%
$ 53.99 million $ 2.46 billion
Mar 9, 11 AM $ 300.29
+0.13%
$ 53.91 million $ 2.28 billion
Mar 9, 10 AM $ 299.89
+0.00%
$ 53.84 million $ 2.12 billion
Mar 9, 9 AM $ 299.89
+0.01%
$ 53.84 million $ 1.95 billion
Mar 9, 8 AM $ 299.86
+0.19%
$ 53.84 million $ 1.79 billion
Mar 9, 7 AM $ 299.29
+0.02%
$ 53.73 million $ 1.62 billion
Mar 9, 6 AM $ 299.22
-0.04%
$ 53.72 million $ 1.46 billion
Mar 9, 5 AM $ 299.34
-0.38%
$ 53.74 million $ 1.29 billion
Mar 9, 4 AM $ 300.47
-0.11%
$ 53.95 million $ 1.13 billion
Mar 9, 3 AM $ 300.81
-0.91%
$ 54.01 million $ 959.73 million
Mar 9, 2 AM $ 303.59
-0.17%
$ 54.51 million $ 4.86 billion
Mar 9, 1 AM $ 304.1
-0.13%
$ 54.6 million $ 4.71 billion
Mar 9, 12 AM $ 304.49
-0.14%
$ 54.67 million $ 4.55 billion
Mar 8, 11 PM $ 304.9
+0.15%
$ 54.74 million $ 4.39 billion
Mar 8, 10 PM $ 304.46
-0.05%
$ 54.66 million $ 4.23 billion
Mar 8, 9 PM $ 304.62
+0.02%
$ 54.69 million $ 4.07 billion
Mar 8, 8 PM $ 304.56
+0.05%
$ 54.68 million $ 3.92 billion