Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 PM $366.82
+0.04%
$81.68 million $1.46 million
Jul 6, 10 PM $366.68
-0.03%
$81.65 million $1.47 million
Jul 6, 9 PM $366.8
-0.05%
$81.67 million $1.51 million
Jul 6, 8 PM $367
-0.25%
$81.72 million $1.46 million
Jul 6, 7 PM $367.93
+0.20%
$81.93 million $1.45 million
Jul 6, 6 PM $367.19
+0.55%
$81.76 million $1.42 million
Jul 6, 5 PM $365.18
+0.08%
$81.31 million $1.4 million
Jul 6, 4 PM $364.89
+0.17%
$81.25 million $1.33 million
Jul 6, 3 PM $364.28
+0.44%
$81.11 million $1.24 million
Jul 6, 2 PM $362.68
+1.07%
$80.76 million $1.08 million
Jul 6, 1 PM $358.83
-0.90%
$79.9 million $958,749
Jul 6, 12 PM $362.07
-0.06%
$80.62 million $844,960
Jul 6, 11 AM $362.28
-0.01%
$80.67 million $773,047
Jul 6, 10 AM $362.32
-0.04%
$80.68 million $769,729
Jul 6, 9 AM $362.46
+0.23%
$80.71 million $759,123
Jul 6, 8 AM $361.65
+0.06%
$80.53 million $761,435
Jul 6, 7 AM $361.43
+0.12%
$80.48 million $754,275
Jul 6, 6 AM $360.98
+0.03%
$80.38 million $751,652
Jul 6, 5 AM $360.89
+0.14%
$80.36 million $739,359
Jul 6, 4 AM $360.38
-0.08%
$80.24 million $731,100
Jul 6, 3 AM $360.66
+0.12%
$80.31 million $732,162
Jul 6, 2 AM $360.21
-0.26%
$80.21 million $727,788
Jul 6, 1 AM $361.14
-0.18%
$80.41 million $726,604
Jul 6, 12 AM $361.8
-0.24%
$80.56 million $718,377
Jul 5, 11 PM $362.68
+0.21%
$80.75 million $701,336
Jul 5, 10 PM $361.93
+0.11%
$80.59 million $697,620
Jul 5, 9 PM $361.54
-0.13%
$80.5 million $661,122
Jul 5, 8 PM $362
+0.08%
$80.6 million $654,775
Jul 5, 7 PM $361.73
-0.19%
$80.54 million $656,191
Jul 5, 6 PM $362.41
+0.24%
$80.69 million $657,905
Jul 5, 5 PM $361.56
+0.25%
$80.51 million $662,482
Jul 5, 4 PM $360.66
-0.25%
$80.31 million $670,138
Jul 5, 3 PM $361.57
-0.03%
$80.51 million $675,022
Jul 5, 2 PM $361.69
+0.15%
$80.54 million $682,235
Jul 5, 1 PM $361.15
-0.04%
$80.42 million $672,929
Jul 5, 12 PM $361.29
-0.21%
$80.45 million $664,741
Jul 5, 11 AM $362.05
+0.33%
$80.62 million $653,149
Jul 5, 10 AM $360.86
-0.04%
$80.35 million $651,240
Jul 5, 9 AM $361.02
-0.18%
$80.39 million $659,093
Jul 5, 8 AM $361.65
+0.04%
$80.53 million $651,910
Jul 5, 7 AM $361.5
+0.15%
$80.49 million $654,733
Jul 5, 6 AM $360.97
-0.10%
$80.37 million $658,924
Jul 5, 5 AM $361.33
+0.09%
$80.45 million $664,554
Jul 5, 4 AM $361.02
+0.02%
$80.39 million $663,588
Jul 5, 3 AM $360.95
+0.05%
$80.37 million $659,564
Jul 5, 2 AM $360.77
+0.23%
$80.33 million $656,637
Jul 5, 1 AM $359.95
-0.08%
$80.15 million $653,724
Jul 5, 12 AM $360.24
-0.12%
$80.21 million $665,182
Jul 4, 11 PM $360.68
+0.10%
$80.31 million $675,822
Jul 4, 10 PM $360.32
+0.05%
$80.23 million $668,517