Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 330.59
+0.19%
$ 33.62 million $ 3.97 million
Jan 9, 6 PM $ 329.96
+0.19%
$ 33.56 million $ 4.02 million
Jan 9, 5 PM $ 329.34
-0.40%
$ 33.49 million $ 4.02 million
Jan 9, 4 PM $ 330.67
+0.52%
$ 33.63 million $ 3.99 million
Jan 9, 3 PM $ 328.95
+0.07%
$ 33.46 million $ 4.14 million
Jan 9, 2 PM $ 328.71
+0.01%
$ 33.43 million $ 4.16 million
Jan 9, 1 PM $ 328.66
+0.20%
$ 33.43 million $ 4.33 million
Jan 9, 12 PM $ 328.01
-0.20%
$ 33.36 million $ 4.3 million
Jan 9, 11 AM $ 328.65
+0.00%
$ 33.43 million $ 4.35 million
Jan 9, 10 AM $ 328.65
+0.33%
$ 33.42 million $ 4.34 million
Jan 9, 9 AM $ 327.58
+0.34%
$ 33.32 million $ 4.29 million
Jan 9, 8 AM $ 326.48
-0.13%
$ 33.2 million $ 4.28 million
Jan 9, 7 AM $ 326.91
-0.08%
$ 33.25 million $ 4.26 million
Jan 9, 6 AM $ 327.15
+0.13%
$ 33.27 million $ 4.35 million
Jan 9, 5 AM $ 326.74
+0.24%
$ 33.23 million $ 4.4 million
Jan 9, 4 AM $ 325.97
+0.06%
$ 33.15 million $ 4.4 million
Jan 9, 3 AM $ 325.76
+0.00%
$ 33.13 million $ 4.39 million
Jan 9, 2 AM $ 325.77
+0.15%
$ 33.13 million $ 4.38 million
Jan 9, 1 AM $ 325.27
-0.27%
$ 33.08 million $ 4.38 million
Jan 9, 12 AM $ 326.15
+0.07%
$ 33.17 million $ 4.37 million
Jan 8, 11 PM $ 325.93
-0.14%
$ 33.15 million $ 4.37 million
Jan 8, 10 PM $ 326.39
-0.05%
$ 33.19 million $ 4.39 million
Jan 8, 9 PM $ 326.56
+0.26%
$ 33.21 million $ 4.38 million
Jan 8, 8 PM $ 325.73
+0.19%
$ 33.13 million $ 4.34 million
Jan 8, 7 PM $ 325.13
-0.40%
$ 33.07 million $ 4.33 million
Jan 8, 6 PM $ 326.43
-0.35%
$ 33.2 million $ 4.29 million
Jan 8, 5 PM $ 327.57
+0.16%
$ 33.31 million $ 4.36 million
Jan 8, 4 PM $ 327.04
+0.03%
$ 33.26 million $ 4.33 million
Jan 8, 3 PM $ 326.93
+0.96%
$ 33.24 million $ 4.18 million
Jan 8, 2 PM $ 323.82
-1.06%
$ 32.93 million $ 4.19 million
Jan 8, 1 PM $ 327.29
+0.64%
$ 33.29 million $ 3.88 million
Jan 8, 12 PM $ 325.22
-0.09%
$ 33.08 million $ 3.89 million
Jan 8, 11 AM $ 325.51
+0.37%
$ 33.1 million $ 3.85 million
Jan 8, 10 AM $ 324.3
+0.05%
$ 32.98 million $ 3.84 million
Jan 8, 9 AM $ 324.13
+0.25%
$ 32.96 million $ 3.86 million
Jan 8, 8 AM $ 323.33
+0.02%
$ 32.88 million $ 3.94 million
Jan 8, 7 AM $ 323.27
+0.46%
$ 32.88 million $ 3.89 million
Jan 8, 6 AM $ 321.8
-0.31%
$ 32.73 million $ 3.81 million
Jan 8, 5 AM $ 322.8
-0.01%
$ 32.83 million $ 3.74 million
Jan 8, 4 AM $ 322.85
+0.09%
$ 32.83 million $ 3.74 million
Jan 8, 3 AM $ 322.55
-0.04%
$ 32.8 million $ 3.74 million
Jan 8, 2 AM $ 322.67
-0.09%
$ 32.81 million $ 3.73 million
Jan 8, 1 AM $ 322.95
+0.07%
$ 32.84 million $ 3.74 million
Jan 8, 12 AM $ 322.74
-0.02%
$ 32.82 million $ 3.79 million
Jan 7, 11 PM $ 322.81
-0.05%
$ 32.83 million $ 3.81 million
Jan 7, 10 PM $ 322.96
+0.10%
$ 32.85 million $ 3.78 million
Jan 7, 9 PM $ 322.62
+0.22%
$ 32.81 million $ 3.84 million
Jan 7, 8 PM $ 321.93
-0.13%
$ 32.74 million $ 3.93 million
Jan 7, 7 PM $ 322.35
-0.87%
$ 32.78 million $ 3.95 million
Jan 7, 6 PM $ 325.17
+1.12%
$ 33.07 million $ 3.94 million