Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 322.35
-0.87%
$ 32.78 million $ 3.95 million
Jan 7, 6 PM $ 325.17
+1.12%
$ 33.07 million $ 3.94 million
Jan 7, 5 PM $ 321.58
+0.58%
$ 32.71 million $ 3.83 million
Jan 7, 4 PM $ 319.73
-0.26%
$ 32.52 million $ 3.89 million
Jan 7, 3 PM $ 320.58
-0.38%
$ 32.61 million $ 4.03 million
Jan 7, 2 PM $ 321.78
+1.86%
$ 32.73 million $ 3.97 million
Jan 7, 1 PM $ 315.9
+0.86%
$ 32.13 million $ 4.18 million
Jan 7, 12 PM $ 313.19
-0.11%
$ 31.85 million $ 4.15 million
Jan 7, 11 AM $ 313.54
+0.03%
$ 31.89 million $ 4.15 million
Jan 7, 10 AM $ 313.44
+0.06%
$ 31.88 million $ 4.15 million
Jan 7, 9 AM $ 313.26
-0.20%
$ 31.86 million $ 4.13 million
Jan 7, 8 AM $ 313.87
-0.11%
$ 31.92 million $ 4.05 million
Jan 7, 7 AM $ 314.22
+0.03%
$ 31.96 million $ 4.05 million
Jan 7, 6 AM $ 314.13
+0.06%
$ 31.95 million $ 4.08 million
Jan 7, 5 AM $ 314.04
-0.07%
$ 31.94 million $ 4.09 million
Jan 7, 4 AM $ 314.27
-0.06%
$ 31.96 million $ 4.09 million
Jan 7, 3 AM $ 314.45
+0.10%
$ 31.98 million $ 4.08 million
Jan 7, 2 AM $ 314.13
+0.00%
$ 31.95 million $ 4.1 million
Jan 7, 1 AM $ 314.14
-0.06%
$ 31.95 million $ 4.06 million
Jan 7, 12 AM $ 314.32
+0.00%
$ 31.97 million $ 4.01 million
Jan 6, 11 PM $ 314.33
-0.09%
$ 31.97 million $ 4 million
Jan 6, 10 PM $ 314.6
-0.13%
$ 32 million $ 4 million
Jan 6, 9 PM $ 315.01
+0.19%
$ 32.04 million $ 3.96 million
Jan 6, 8 PM $ 314.41
+0.15%
$ 31.98 million $ 3.88 million
Jan 6, 7 PM $ 313.95
-0.24%
$ 31.93 million $ 3.96 million
Jan 6, 6 PM $ 314.72
+0.27%
$ 32.01 million $ 4.03 million
Jan 6, 5 PM $ 313.86
+0.31%
$ 31.92 million $ 4.14 million
Jan 6, 4 PM $ 312.89
-0.63%
$ 31.82 million $ 4.31 million
Jan 6, 3 PM $ 314.88
-1.06%
$ 32.02 million $ 4.51 million
Jan 6, 2 PM $ 318.25
+0.41%
$ 32.37 million $ 4.58 million
Jan 6, 1 PM $ 316.94
-0.07%
$ 32.23 million $ 4.43 million
Jan 6, 12 PM $ 317.15
-0.07%
$ 32.26 million $ 4.45 million
Jan 6, 11 AM $ 317.39
+0.10%
$ 32.28 million $ 4.46 million
Jan 6, 10 AM $ 317.08
+0.13%
$ 32.25 million $ 4.48 million
Jan 6, 9 AM $ 316.67
+0.11%
$ 32.21 million $ 4.49 million
Jan 6, 8 AM $ 316.33
-0.29%
$ 32.17 million $ 4.5 million
Jan 6, 7 AM $ 317.27
+0.04%
$ 32.27 million $ 4.5 million
Jan 6, 6 AM $ 317.13
+0.01%
$ 32.25 million $ 4.48 million
Jan 6, 5 AM $ 317.11
+0.00%
$ 32.25 million $ 4.48 million
Jan 6, 4 AM $ 317.11
-0.05%
$ 32.25 million $ 4.49 million
Jan 6, 3 AM $ 317.26
+0.09%
$ 32.27 million $ 4.5 million
Jan 6, 2 AM $ 316.96
+0.07%
$ 32.24 million $ 4.5 million
Jan 6, 1 AM $ 316.75
+0.04%
$ 32.21 million $ 4.56 million
Jan 6, 12 AM $ 316.62
-0.01%
$ 32.2 million $ 4.67 million
Jan 5, 11 PM $ 316.66
-0.06%
$ 32.21 million $ 4.74 million
Jan 5, 10 PM $ 316.85
-0.06%
$ 32.22 million $ 4.74 million
Jan 5, 9 PM $ 317.03
+0.11%
$ 32.24 million $ 4.74 million
Jan 5, 8 PM $ 316.67
+0.14%
$ 32.2 million $ 4.73 million
Jan 5, 7 PM $ 316.24
-0.07%
$ 32.16 million $ 4.66 million
Jan 5, 6 PM $ 316.45
+0.19%
$ 32.18 million $ 4.6 million