Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 PM $360.32
+0.05%
$80.23 million $668,517
Jul 4, 9 PM $360.15
-0.04%
$80.19 million $672,247
Jul 4, 8 PM $360.28
+0.03%
$80.22 million $682,149
Jul 4, 7 PM $360.16
-0.11%
$80.19 million $704,671
Jul 4, 6 PM $360.55
+0.05%
$80.28 million $705,760
Jul 4, 5 PM $360.39
-0.02%
$80.24 million $707,308
Jul 4, 4 PM $360.44
+0.03%
$80.26 million $681,134
Jul 4, 3 PM $360.35
+0.02%
$80.24 million $680,328
Jul 4, 2 PM $360.27
-0.06%
$80.22 million $682,265
Jul 4, 1 PM $360.48
+0.02%
$80.26 million $690,505
Jul 4, 12 PM $360.4
-0.13%
$80.25 million $691,191
Jul 4, 11 AM $360.88
+0.33%
$80.35 million $700,800
Jul 4, 10 AM $359.68
-0.28%
$80.09 million $704,455
Jul 4, 9 AM $360.69
+0.05%
$80.31 million $701,921
Jul 4, 8 AM $360.51
-0.13%
$80.27 million $702,724
Jul 4, 7 AM $360.98
+0.18%
$80.38 million $697,048
Jul 4, 6 AM $360.32
-0.07%
$80.23 million $704,488
Jul 4, 5 AM $360.57
-0.02%
$80.29 million $711,814
Jul 4, 4 AM $360.64
+0.03%
$80.3 million $719,396
Jul 4, 3 AM $360.51
+0.04%
$80.27 million $723,911
Jul 4, 2 AM $360.37
-0.20%
$80.24 million $728,040
Jul 4, 1 AM $361.09
+0.15%
$80.4 million $738,063
Jul 4, 12 AM $360.56
-0.28%
$80.28 million $724,452
Jul 3, 11 PM $361.58
+0.04%
$80.51 million $724,655
Jul 3, 10 PM $361.45
+0.12%
$80.48 million $721,255
Jul 3, 9 PM $361
-0.02%
$80.38 million $713,725
Jul 3, 8 PM $361.06
-0.08%
$80.4 million $712,672
Jul 3, 7 PM $361.34
-0.04%
$80.46 million $700,730
Jul 3, 6 PM $361.48
-0.05%
$80.49 million $712,391
Jul 3, 5 PM $361.6
-0.02%
$80.52 million $729,727
Jul 3, 4 PM $361.67
+0.05%
$80.53 million $772,099
Jul 3, 3 PM $361.5
-0.06%
$80.49 million $804,750
Jul 3, 2 PM $361.73
+0.11%
$80.54 million $758,897
Jul 3, 1 PM $361.35
+0.01%
$80.46 million $2.62 billion
Jul 3, 12 PM $361.3
-0.16%
$80.45 million $3.07 billion
Jul 3, 11 AM $361.89
+0.00%
$80.58 million $3.07 billion
Jul 3, 10 AM $361.89
-0.07%
$80.58 million $3.07 billion
Jul 3, 9 AM $362.15
+0.09%
$80.64 million $3.08 billion
Jul 3, 8 AM $361.82
+0.05%
$80.57 million $3.01 billion
Jul 3, 7 AM $361.65
-0.13%
$80.53 million $3.06 billion
Jul 3, 6 AM $362.13
-0.01%
$80.63 million $2.92 billion
Jul 3, 5 AM $362.17
+0.21%
$80.64 million $2.88 billion
Jul 3, 4 AM $361.4
+0.04%
$80.47 million $2.88 billion
Jul 3, 3 AM $360.74
-0.22%
$80.32 million $2.69 billion
Jul 3, 2 AM $361.54
-0.07%
$80.5 million $2.89 billion
Jul 3, 1 AM $361.81
+0.05%
$80.56 million $2.72 billion
Jul 3, 12 AM $361.64
-0.14%
$80.52 million $2.89 billion
Jul 2, 11 PM $362.14
+0.08%
$80.63 million $3.08 billion
Jul 2, 10 PM $361.85
+0.00%
$80.57 million $3.18 billion
Jul 2, 9 PM $361.93
-0.27%
$80.59 million $3.18 billion