Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 302.79
-0.17%
$ 54.36 million $ 2.58 billion
Mar 7, 2 PM $ 303.3
+0.01%
$ 54.45 million $ 2.51 billion
Mar 7, 1 PM $ 303.28
-0.03%
$ 49.63 million $ 2.15 billion
Mar 7, 12 PM $ 303.36
-0.17%
$ 49.65 million $ 1.87 billion
Mar 7, 11 AM $ 303.88
-0.59%
$ 49.73 million $ 1.69 billion
Mar 7, 10 AM $ 305.68
-2.01%
$ 50.02 million $ 1.59 billion
Mar 7, 9 AM $ 311.95
-0.52%
$ 51.05 million $ 1.63 billion
Mar 7, 8 AM $ 313.57
-0.08%
$ 51.31 million $ 1.5 billion
Mar 7, 7 AM $ 313.96
-0.10%
$ 51.38 million $ 1.42 billion
Mar 7, 6 AM $ 314.35
+0.02%
$ 51.44 million $ 1.4 billion
Mar 7, 5 AM $ 314.04
-0.05%
$ 51.39 million $ 1.24 billion
Mar 7, 4 AM $ 313.96
+0.87%
$ 51.38 million $ 1.07 billion
Mar 7, 3 AM $ 311.25
-0.04%
$ 50.94 million $ 761.64 million
Mar 7, 2 AM $ 311.37
+0.13%
$ 50.96 million $ 5.63 billion
Mar 7, 1 AM $ 310.98
-0.10%
$ 50.89 million $ 5.4 billion
Mar 7, 12 AM $ 311.3
+0.11%
$ 50.94 million $ 5.26 billion
Mar 6, 11 PM $ 310.97
-0.07%
$ 50.89 million $ 5.09 billion
Mar 6, 10 PM $ 311.18
+0.01%
$ 50.92 million $ 4.94 billion
Mar 6, 9 PM $ 311.16
+0.03%
$ 50.92 million $ 4.78 billion
Mar 6, 8 PM $ 311.06
+0.11%
$ 50.9 million $ 4.62 billion
Mar 6, 7 PM $ 310.72
-0.28%
$ 50.85 million $ 4.47 billion
Mar 6, 6 PM $ 311.6
+0.21%
$ 50.99 million $ 4.32 billion
Mar 6, 5 PM $ 310.95
-0.04%
$ 50.89 million $ 4.16 billion
Mar 6, 4 PM $ 311.06
-0.09%
$ 50.9 million $ 3.78 billion
Mar 6, 3 PM $ 311.33
+0.13%
$ 50.95 million $ 3.3 billion
Mar 6, 2 PM $ 310.94
+0.17%
$ 50.88 million $ 2.7 billion
Mar 6, 1 PM $ 310.4
+0.05%
$ 50.8 million $ 2.1 billion
Mar 6, 12 PM $ 310.25
+0.03%
$ 50.77 million $ 1.95 billion
Mar 6, 11 AM $ 310.15
-0.19%
$ 50.76 million $ 1.79 billion
Mar 6, 10 AM $ 310.73
+0.06%
$ 50.85 million $ 1.51 billion
Mar 6, 9 AM $ 310.54
-0.19%
$ 50.82 million $ 1.37 billion
Mar 6, 8 AM $ 311.12
-0.32%
$ 50.91 million $ 1.26 billion
Mar 6, 7 AM $ 312.11
-0.24%
$ 51.08 million $ 1.16 billion
Mar 6, 6 AM $ 312.86
-0.04%
$ 51.2 million $ 1.02 billion
Mar 6, 5 AM $ 312.99
-0.20%
$ 51.22 million $ 877.35 million
Mar 6, 4 AM $ 313.5
-0.01%
$ 51.3 million $ 706.09 million
Mar 6, 3 AM $ 313.55
+0.12%
$ 51.31 million $ 562.57 million
Mar 6, 2 AM $ 313.19
+0.06%
$ 51.25 million $ 7.4 billion
Mar 6, 1 AM $ 313
+0.12%
$ 51.22 million $ 7.25 billion
Mar 6, 12 AM $ 312.63
+0.08%
$ 51.16 million $ 7.09 billion
Mar 5, 11 PM $ 312.37
+0.09%
$ 51.12 million $ 6.94 billion
Mar 5, 10 PM $ 312.1
+0.13%
$ 51.07 million $ 6.77 billion
Mar 5, 9 PM $ 311.7
+0.05%
$ 51.01 million $ 6.61 billion
Mar 5, 8 PM $ 311.54
-0.01%
$ 50.98 million $ 6.45 billion
Mar 5, 7 PM $ 311.58
-0.16%
$ 50.99 million $ 6.29 billion
Mar 5, 6 PM $ 312.07
+1.51%
$ 51.07 million $ 6.16 billion
Mar 5, 5 PM $ 307.43
+0.68%
$ 50.31 million $ 4.21 billion
Mar 5, 4 PM $ 305.36
+0.17%
$ 49.97 million $ 3.24 billion
Mar 5, 3 PM $ 304.83
-0.19%
$ 49.89 million $ 2.72 billion
Mar 5, 2 PM $ 305.4
-0.05%
$ 49.98 million $ 2.6 billion