Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 PM $361.93
-0.27%
$80.59 million $3.18 billion
Jul 2, 8 PM $362.9
-0.16%
$80.8 million $3.31 billion
Jul 2, 7 PM $363.5
+0.01%
$80.94 million $3.29 billion
Jul 2, 6 PM $363.48
-0.06%
$80.93 million $3.22 billion
Jul 2, 5 PM $363.71
-0.02%
$80.98 million $3.22 billion
Jul 2, 4 PM $363.79
-0.09%
$81 million $3.13 billion
Jul 2, 3 PM $364.12
-0.24%
$81.08 million $3.05 billion
Jul 2, 2 PM $365
+0.54%
$81.27 million $3.48 billion
Jul 2, 1 PM $363.04
+0.45%
$80.84 million $2.76 billion
Jul 2, 12 PM $361.4
+0.21%
$80.47 million $2.61 billion
Jul 2, 11 AM $360.63
+0.47%
$80.3 million $3.36 billion
Jul 2, 10 AM $358.94
-0.81%
$79.92 million $3.34 billion
Jul 2, 9 AM $361.89
-0.62%
$80.58 million $3.37 billion
Jul 2, 8 AM $364.14
+0.41%
$81.08 million $3.39 billion
Jul 2, 7 AM $362.63
+0.30%
$80.75 million $3.22 billion
Jul 2, 6 AM $361.54
+0.31%
$80.5 million $3.25 billion
Jul 2, 5 AM $360.42
+0.79%
$80.25 million $3.51 billion
Jul 2, 4 AM $357.62
-0.02%
$79.63 million $3.38 billion
Jul 2, 3 AM $357.69
+0.22%
$79.64 million $3.44 billion
Jul 2, 2 AM $356.89
+0.04%
$79.47 million $3.32 billion
Jul 2, 1 AM $356.74
+0.23%
$79.43 million $3.28 billion
Jul 2, 12 AM $355.91
-0.07%
$79.25 million $3.42 billion
Jul 1, 11 PM $356.16
+0.07%
$79.3 million $3.3 billion
Jul 1, 10 PM $355.9
-0.03%
$79.25 million $2.99 billion
Jul 1, 9 PM $355.99
+0.54%
$79.27 million $2.96 billion
Jul 1, 8 PM $354.06
+0.08%
$78.84 million $2.79 billion
Jul 1, 7 PM $353.78
-0.01%
$78.77 million $2.76 billion
Jul 1, 6 PM $353.81
+0.15%
$78.78 million $2.76 billion
Jul 1, 5 PM $353.29
+0.00%
$78.67 million $2.85 billion
Jul 1, 4 PM $353.29
-0.24%
$78.66 million $2.89 billion
Jul 1, 3 PM $354.12
+0.70%
$78.85 million $3.28 billion
Jul 1, 2 PM $351.67
-0.85%
$78.3 million $3.26 billion
Jul 1, 1 PM $354.7
-0.32%
$78.98 million $3.3 billion
Jul 1, 12 PM $355.85
+0.88%
$79.23 million $3.61 billion
Jul 1, 11 AM $352.74
-0.04%
$78.54 million $3.25 billion
Jul 1, 10 AM $352.89
-0.21%
$78.58 million $3.4 billion
Jul 1, 9 AM $353.62
+0.08%
$78.74 million $3.41 billion
Jul 1, 8 AM $353.34
+0.00%
$78.68 million $3.4 billion
Jul 1, 7 AM $353.34
+0.15%
$78.68 million $3.8 billion
Jul 1, 6 AM $352.79
+0.06%
$78.55 million $3.82 billion
Jul 1, 5 AM $352.6
+0.00%
$78.51 million $3.55 billion
Jul 1, 4 AM $352.61
-0.74%
$78.51 million $3.55 billion
Jul 1, 3 AM $355.22
+0.36%
$79.1 million $3.81 billion
Jul 1, 2 AM $353.96
+0.23%
$78.81 million $3.94 billion
Jul 1, 1 AM $353.13
+0.29%
$78.63 million $3.97 billion
Jul 1, 12 AM $352.1
+0.05%
$78.4 million $3.73 billion
Jun 30, 11 PM $351.92
-0.11%
$78.36 million $3.64 billion
Jun 30, 10 PM $352.29
-0.04%
$78.44 million $3.75 billion
Jun 30, 9 PM $352.44
+0.11%
$78.48 million $3.75 billion
Jun 30, 8 PM $352.05
+0.09%
$78.39 million $3.75 billion