Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 PM $352.05
+0.09%
$78.39 million $3.75 billion
Jun 30, 7 PM $351.74
+0.10%
$78.32 million $3.71 billion
Jun 30, 6 PM $351.4
-0.02%
$78.24 million $3.64 billion
Jun 30, 5 PM $351.47
+0.14%
$78.26 million $3.5 billion
Jun 30, 4 PM $350.96
+0.39%
$78.15 million $3.4 billion
Jun 30, 3 PM $349.61
+0.11%
$77.85 million $3.47 billion
Jun 30, 2 PM $349.24
-0.26%
$77.76 million $3.22 billion
Jun 30, 1 PM $350.15
-0.19%
$77.96 million $3.83 billion
Jun 30, 12 PM $350.35
+0.65%
$78.01 million $4.54 billion
Jun 30, 11 AM $348.07
-0.04%
$77.5 million $3.73 billion
Jun 30, 10 AM $348.21
-0.10%
$77.53 million $3.72 billion
Jun 30, 9 AM $348.56
+0.18%
$77.61 million $3.76 billion
Jun 30, 8 AM $347.92
+0.23%
$77.47 million $3.98 billion
Jun 30, 7 AM $347.1
+0.11%
$77.29 million $3.57 billion
Jun 30, 6 AM $346.72
-0.01%
$77.2 million $3.6 billion
Jun 30, 5 AM $346.77
+0.06%
$77.21 million $3.61 billion
Jun 30, 4 AM $346.56
+0.24%
$77.17 million $3.87 billion
Jun 30, 3 AM $345.74
+0.05%
$76.98 million $3.58 billion
Jun 30, 2 AM $345.57
+0.03%
$76.95 million $3.38 billion
Jun 30, 1 AM $345.47
+0.03%
$76.92 million $3.34 billion
Jun 30, 12 AM $345.38
+0.56%
$76.9 million $3.25 billion
Jun 29, 11 PM $343.47
+0.03%
$76.48 million $3.16 billion
Jun 29, 10 PM $343.37
-0.08%
$76.46 million $3 billion
Jun 29, 9 PM $343.63
+0.05%
$76.51 million $3.5 billion
Jun 29, 8 PM $343.47
-0.14%
$76.48 million $3.5 billion
Jun 29, 7 PM $343.95
-0.11%
$76.59 million $3.62 billion
Jun 29, 6 PM $344.33
-0.16%
$76.67 million $3.62 billion
Jun 29, 5 PM $344.87
-0.05%
$76.79 million $3.63 billion
Jun 29, 4 PM $345.03
-0.07%
$76.83 million $3.63 billion
Jun 29, 3 PM $345.27
+0.11%
$76.88 million $3.17 billion
Jun 29, 2 PM $344.89
+0.85%
$76.8 million $3.07 billion
Jun 29, 1 PM $341.97
+0.16%
$76.15 million $2.37 billion
Jun 29, 12 PM $341.42
+0.05%
$76.02 million $1.51 billion
Jun 29, 11 AM $341.26
-0.21%
$75.99 million $1.44 billion
Jun 29, 10 AM $341.99
-0.05%
$76.15 million $1.3 billion
Jun 29, 9 AM $342.17
+0.18%
$76.19 million $1.26 billion
Jun 29, 8 AM $341.55
+0.05%
$76.05 million $1.04 billion
Jun 29, 7 AM $341.37
-0.03%
$76.01 million $1.05 billion
Jun 29, 6 AM $341.48
+0.11%
$76.04 million $1.06 billion
Jun 29, 5 AM $341.09
+0.06%
$75.95 million $1.2 billion
Jun 29, 4 AM $340.9
-0.04%
$75.91 million $958.87 million
Jun 29, 3 AM $341.04
-0.13%
$75.94 million $1.05 billion
Jun 29, 2 AM $341.5
+0.18%
$76.04 million $1.03 billion
Jun 29, 1 AM $340.87
-0.19%
$75.9 million $1.03 billion
Jun 29, 12 AM $341.53
+0.09%
$76.05 million $1.03 billion
Jun 28, 11 PM $341.21
+0.00%
$75.98 million $1.03 billion
Jun 28, 10 PM $341.21
-0.16%
$75.98 million $1.03 billion
Jun 28, 9 PM $341.75
+0.63%
$76.1 million $1.02 billion
Jun 28, 8 PM $339.6
+0.00%
$75.62 million $1.02 billion
Jun 28, 7 PM $339.6
-0.84%
$75.62 million $1.02 billion