Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 304.68
+0.19%
$ 49.86 million $ 1.2 billion
Mar 1, 8 AM $ 304.1
+0.15%
$ 49.77 million $ 1.04 billion
Mar 1, 7 AM $ 303.64
+0.15%
$ 49.69 million $ 895.78 million
Mar 1, 6 AM $ 303.19
+0.08%
$ 49.62 million $ 740.12 million
Mar 1, 5 AM $ 302.95
+0.35%
$ 49.58 million $ 599.91 million
Mar 1, 4 AM $ 301.9
-0.14%
$ 49.41 million $ 459.35 million
Mar 1, 3 AM $ 302.31
-0.09%
$ 49.47 million $ 307.2 million
Mar 1, 2 AM $ 302.6
-0.56%
$ 49.52 million $ 7.67 billion
Mar 1, 1 AM $ 304.31
-0.21%
$ 49.8 million $ 7.57 billion
Mar 1, 12 AM $ 304.96
+0.08%
$ 49.91 million $ 7.43 billion
Feb 28, 11 PM $ 304.72
+0.00%
$ 49.87 million $ 7.29 billion
Feb 28, 10 PM $ 304.72
-0.14%
$ 49.87 million $ 7.13 billion
Feb 28, 9 PM $ 305.14
-0.14%
$ 49.94 million $ 7.01 billion
Feb 28, 8 PM $ 305.57
-0.73%
$ 50.01 million $ 6.87 billion
Feb 28, 7 PM $ 307.82
-0.21%
$ 50.37 million $ 6.79 billion
Feb 28, 6 PM $ 308.48
-0.53%
$ 50.48 million $ 6.67 billion
Feb 28, 5 PM $ 310.12
-0.11%
$ 50.75 million $ 6.56 billion
Feb 28, 4 PM $ 310.45
-0.01%
$ 50.81 million $ 6.42 billion
Feb 28, 3 PM $ 310.5
-0.04%
$ 50.81 million $ 6.36 billion
Feb 28, 2 PM $ 310.62
+0.10%
$ 50.83 million $ 6.22 billion
Feb 28, 1 PM $ 310.31
+0.39%
$ 50.78 million $ 6.57 billion
Feb 28, 12 PM $ 309.11
-0.11%
$ 50.59 million $ 6.47 billion
Feb 28, 11 AM $ 309.45
+0.16%
$ 50.64 million $ 6.42 billion
Feb 28, 10 AM $ 308.95
+0.36%
$ 50.56 million $ 6.51 billion
Feb 28, 9 AM $ 307.85
-0.28%
$ 50.38 million $ 6.49 billion
Feb 28, 8 AM $ 308.73
-0.22%
$ 50.52 million $ 6.5 billion
Feb 28, 7 AM $ 309.42
-0.12%
$ 50.64 million $ 2.23 million
Feb 28, 6 AM $ 309.79
+0.04%
$ 50.7 million $ 2.11 million
Feb 28, 5 AM $ 309.66
-0.02%
$ 50.68 million $ 1.91 million
Feb 28, 4 AM $ 309.73
-0.07%
$ 50.69 million $ 1.92 million
Feb 28, 3 AM $ 309.95
+0.07%
$ 50.72 million $ 1.96 million
Feb 28, 2 AM $ 309.74
-0.02%
$ 50.69 million $ 10.92 billion
Feb 28, 1 AM $ 309.8
-0.08%
$ 50.7 million $ 10.92 billion
Feb 28, 12 AM $ 310.06
+0.10%
$ 50.74 million $ 10.92 billion
Feb 27, 11 PM $ 309.76
-0.24%
$ 50.69 million $ 10.92 billion
Feb 27, 10 PM $ 310.51
-2.19%
$ 50.81 million $ 10.92 billion
Feb 27, 9 PM $ 317.48
+0.00%
$ 51.95 million $ 10.92 billion
Feb 27, 8 PM $ 317.48
+0.90%
$ 51.95 million $ 10.9 billion
Feb 27, 7 PM $ 314.66
+0.14%
$ 51.49 million $ 10.22 billion
Feb 27, 6 PM $ 314.21
+0.33%
$ 51.42 million $ 10.01 billion
Feb 27, 5 PM $ 313.16
+0.10%
$ 51.25 million $ 9.78 billion
Feb 27, 4 PM $ 312.84
+0.12%
$ 51.2 million $ 9.62 billion
Feb 27, 3 PM $ 312.47
-0.13%
$ 51.13 million $ 9.36 billion
Feb 27, 2 PM $ 312.87
+1.36%
$ 51.2 million $ 9.19 billion
Feb 27, 1 PM $ 308.67
+0.16%
$ 50.51 million $ 8.19 billion
Feb 27, 12 PM $ 308.17
+0.11%
$ 50.43 million $ 8 billion
Feb 27, 11 AM $ 307.82
+0.25%
$ 50.37 million $ 7.83 billion
Feb 27, 10 AM $ 307.04
-0.39%
$ 50.25 million $ 7.45 billion
Feb 27, 9 AM $ 308.22
+0.04%
$ 50.44 million $ 6.47 billion
Feb 27, 8 AM $ 308.09
+0.03%
$ 50.42 million $ 6.47 billion