Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 313.65
-0.10%
$ 15.73 million $ 3.03 million
Jan 1, 5 PM $ 313.98
+0.17%
$ 15.75 million $ 3.04 million
Jan 1, 4 PM $ 313.46
+0.01%
$ 15.72 million $ 3.04 million
Jan 1, 3 PM $ 313.42
-0.05%
$ 15.72 million $ 3.06 million
Jan 1, 2 PM $ 313.59
-0.11%
$ 15.73 million $ 3.08 million
Jan 1, 1 PM $ 313.95
-0.16%
$ 15.74 million $ 3.28 million
Jan 1, 12 PM $ 314.46
+0.44%
$ 15.77 million $ 3.29 million
Jan 1, 11 AM $ 313.1
+0.07%
$ 15.7 million $ 3.31 million
Jan 1, 10 AM $ 312.88
+0.01%
$ 15.69 million $ 3.31 million
Jan 1, 9 AM $ 312.85
-0.07%
$ 15.69 million $ 3.32 million
Jan 1, 8 AM $ 313.07
-0.11%
$ 15.7 million $ 3.31 million
Jan 1, 7 AM $ 313.43
+0.06%
$ 15.72 million $ 3.31 million
Jan 1, 6 AM $ 313.25
-0.16%
$ 15.71 million $ 3.3 million
Jan 1, 5 AM $ 313.75
+0.21%
$ 15.73 million $ 3.31 million
Jan 1, 4 AM $ 313.09
-0.03%
$ 15.7 million $ 3.31 million
Jan 1, 3 AM $ 313.18
-0.11%
$ 15.71 million $ 3.28 million
Jan 1, 2 AM $ 313.52
-0.03%
$ 15.72 million $ 3.27 million
Jan 1, 1 AM $ 313.61
+0.11%
$ 15.73 million $ 3.28 million
Jan 1, 12 AM $ 313.27
+0.02%
$ 15.71 million $ 3.28 million
Dec 31, 11 PM $ 313.19
-0.10%
$ 15.71 million $ 3.29 million
Dec 31, 10 PM $ 313.51
+0.05%
$ 15.72 million $ 3.3 million
Dec 31, 9 PM $ 313.34
-0.07%
$ 15.71 million $ 3.3 million
Dec 31, 8 PM $ 313.57
-0.15%
$ 15.73 million $ 3.3 million
Dec 31, 7 PM $ 314.05
-0.16%
$ 15.75 million $ 3.27 million
Dec 31, 6 PM $ 314.54
+0.28%
$ 15.77 million $ 3.25 million
Dec 31, 5 PM $ 313.67
-0.08%
$ 15.73 million $ 3.24 million
Dec 31, 4 PM $ 313.92
-0.02%
$ 15.74 million $ 3.27 million
Dec 31, 3 PM $ 314
-0.16%
$ 15.75 million $ 3.32 million
Dec 31, 2 PM $ 314.49
+0.02%
$ 15.77 million $ 3.39 million
Dec 31, 1 PM $ 314.44
+0.18%
$ 15.77 million $ 3.48 million
Dec 31, 12 PM $ 313.88
+0.18%
$ 15.74 million $ 3.47 million
Dec 31, 11 AM $ 313.32
+0.09%
$ 15.71 million $ 3.45 million
Dec 31, 10 AM $ 313.02
-0.06%
$ 15.7 million $ 3.42 million
Dec 31, 9 AM $ 313.21
-0.01%
$ 15.71 million $ 3.41 million
Dec 31, 8 AM $ 313.23
-0.10%
$ 15.71 million $ 3.4 million
Dec 31, 7 AM $ 313.55
+0.02%
$ 15.72 million $ 3.42 million
Dec 31, 6 AM $ 313.5
+0.01%
$ 15.72 million $ 3.41 million
Dec 31, 5 AM $ 313.47
-0.08%
$ 15.72 million $ 3.41 million
Dec 31, 4 AM $ 313.72
+0.01%
$ 15.73 million $ 3.39 million
Dec 31, 3 AM $ 313.7
+0.04%
$ 15.73 million $ 3.39 million
Dec 31, 2 AM $ 313.57
+0.00%
$ 15.73 million $ 3.38 million
Dec 31, 1 AM $ 313.56
-0.15%
$ 15.73 million $ 3.39 million
Dec 31, 12 AM $ 314.04
-0.13%
$ 15.75 million $ 3.38 million
Dec 30, 11 PM $ 314.44
-0.01%
$ 15.77 million $ 3.37 million
Dec 30, 10 PM $ 314.48
-0.05%
$ 15.77 million $ 3.35 million
Dec 30, 9 PM $ 314.63
+0.05%
$ 15.78 million $ 3.39 million
Dec 30, 8 PM $ 314.46
+0.06%
$ 15.77 million $ 3.4 million
Dec 30, 7 PM $ 314.26
-0.03%
$ 15.76 million $ 3.42 million
Dec 30, 6 PM $ 314.36
+0.10%
$ 15.77 million $ 3.42 million
Dec 30, 5 PM $ 314.05
-0.18%
$ 15.75 million $ 3.43 million