Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 PM $338.53
+0.06%
$75.38 million $2.54 billion
Jun 26, 4 PM $338.34
+0.03%
$75.34 million $2.58 billion
Jun 26, 3 PM $338.24
-0.09%
$75.31 million $2.56 billion
Jun 26, 2 PM $338.55
-0.48%
$75.38 million $2.6 billion
Jun 26, 1 PM $340.17
-1.59%
$75.74 million $3.05 billion
Jun 26, 12 PM $345.66
-0.07%
$76.97 million $4.57 billion
Jun 26, 11 AM $345.91
+0.02%
$77.02 million $4.47 billion
Jun 26, 10 AM $345.84
-0.05%
$77.01 million $4.43 billion
Jun 26, 9 AM $346.01
+0.02%
$77.04 million $4.42 billion
Jun 26, 8 AM $345.93
-0.10%
$77.03 million $4.27 billion
Jun 26, 7 AM $346.28
-0.05%
$77.1 million $4.18 billion
Jun 26, 6 AM $346.47
-0.23%
$77.15 million $4.13 billion
Jun 26, 5 AM $347.27
-0.11%
$77.32 million $4.12 billion
Jun 26, 4 AM $347.64
-0.02%
$77.41 million $4.15 billion
Jun 26, 3 AM $347.72
-0.40%
$77.42 million $4.15 billion
Jun 26, 2 AM $349.11
-0.15%
$77.73 million $4.18 billion
Jun 26, 1 AM $349.63
+0.16%
$77.85 million $3.9 billion
Jun 26, 12 AM $349.07
-0.19%
$77.73 million $3.82 billion
Jun 25, 11 PM $349.73
-0.27%
$77.87 million $3.83 billion
Jun 25, 10 PM $350.68
-0.14%
$78.08 million $3.71 billion
Jun 25, 9 PM $351.17
-0.18%
$78.19 million $4.44 billion
Jun 25, 8 PM $351.81
+0.04%
$78.34 million $4.26 billion
Jun 25, 7 PM $351.66
+0.40%
$78.3 million $4.25 billion
Jun 25, 6 PM $350.25
-0.10%
$77.99 million $3.69 billion
Jun 25, 5 PM $350.6
+0.16%
$78.07 million $3.61 billion
Jun 25, 4 PM $350.05
-0.10%
$77.94 million $4.11 billion
Jun 25, 3 PM $350.39
+0.07%
$78.02 million $4.05 billion
Jun 25, 2 PM $350.14
+0.25%
$77.96 million $4.86 billion
Jun 25, 1 PM $349.25
+1.25%
$77.77 million $4.43 billion
Jun 25, 12 PM $344.93
+0.00%
$76.8 million $5.16 billion
Jun 25, 11 AM $344.94
+0.03%
$76.81 million $5.22 billion
Jun 25, 10 AM $344.84
+0.02%
$76.78 million $5.22 billion
Jun 25, 9 AM $344.77
+0.05%
$76.77 million $5.21 billion
Jun 25, 8 AM $344.6
-0.16%
$76.73 million $5.2 billion
Jun 25, 7 AM $345.16
-0.20%
$76.85 million $5.21 billion
Jun 25, 6 AM $345.83
+0.00%
$77 million $5.21 billion
Jun 25, 5 AM $345.85
-0.42%
$77.01 million $5.2 billion
Jun 25, 4 AM $347.31
-0.01%
$77.33 million $5.19 billion
Jun 25, 3 AM $347.36
+0.06%
$77.34 million $5.06 billion
Jun 25, 2 AM $347.13
-0.09%
$77.29 million $4.97 billion
Jun 25, 1 AM $347.43
+0.04%
$77.36 million $4.89 billion
Jun 25, 12 AM $347.31
-0.17%
$77.33 million $4.73 billion
Jun 24, 11 PM $347.9
-0.34%
$77.46 million $4.73 billion
Jun 24, 10 PM $349.09
-0.16%
$77.73 million $4.74 billion
Jun 24, 9 PM $349.64
-0.26%
$77.85 million $3.96 billion
Jun 24, 8 PM $350.56
-0.62%
$78.06 million $4.66 billion
Jun 24, 7 PM $352.76
-0.26%
$78.55 million $4.69 billion
Jun 24, 6 PM $353.68
-0.40%
$78.75 million $4.9 billion
Jun 24, 5 PM $355.12
+0.12%
$79.07 million $5.28 billion
Jun 24, 4 PM $354.71
+0.31%
$78.98 million $5.25 billion