Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 314.36
+0.10%
$ 15.77 million $ 3.42 million
Dec 30, 5 PM $ 314.05
-0.18%
$ 15.75 million $ 3.43 million
Dec 30, 4 PM $ 314.63
+0.07%
$ 15.78 million $ 3.41 million
Dec 30, 3 PM $ 314.42
-0.21%
$ 15.77 million $ 3.34 million
Dec 30, 2 PM $ 315.07
+0.67%
$ 15.8 million $ 3.34 million
Dec 30, 1 PM $ 312.98
-0.21%
$ 15.7 million $ 3.24 million
Dec 30, 12 PM $ 313.65
-0.09%
$ 15.73 million $ 3.27 million
Dec 30, 11 AM $ 313.94
+0.02%
$ 15.74 million $ 3.39 million
Dec 30, 10 AM $ 313.87
+0.04%
$ 15.74 million $ 3.42 million
Dec 30, 9 AM $ 313.75
+0.02%
$ 15.73 million $ 3.46 million
Dec 30, 8 AM $ 313.95
+0.04%
$ 15.74 million $ 3.63 million
Dec 30, 7 AM $ 313.81
-0.11%
$ 15.74 million $ 3.64 million
Dec 30, 6 AM $ 314.17
-0.04%
$ 15.76 million $ 3.72 million
Dec 30, 5 AM $ 314.29
+0.01%
$ 15.76 million $ 3.76 million
Dec 30, 4 AM $ 314.27
+0.05%
$ 15.76 million $ 3.82 million
Dec 30, 3 AM $ 314.13
+0.17%
$ 15.75 million $ 3.91 million
Dec 30, 2 AM $ 313.59
+0.09%
$ 15.73 million $ 4.03 million
Dec 30, 1 AM $ 313.31
-0.01%
$ 15.71 million $ 4.14 million
Dec 30, 12 AM $ 313.34
+0.05%
$ 15.71 million $ 4.17 million
Dec 29, 11 PM $ 313.19
-0.19%
$ 15.71 million $ 4.2 million
Dec 29, 10 PM $ 313.79
-0.06%
$ 15.74 million $ 4.22 million
Dec 29, 9 PM $ 313.98
+0.08%
$ 15.75 million $ 4.19 million
Dec 29, 8 PM $ 313.74
+0.03%
$ 15.73 million $ 4.18 million
Dec 29, 7 PM $ 313.63
+0.17%
$ 15.73 million $ 4.16 million
Dec 29, 6 PM $ 313.1
+0.08%
$ 15.7 million $ 4.16 million
Dec 29, 5 PM $ 312.85
+0.21%
$ 15.69 million $ 4.17 million
Dec 29, 4 PM $ 312.18
-0.09%
$ 15.66 million $ 4.15 million
Dec 29, 3 PM $ 312.46
+0.02%
$ 15.67 million $ 4.14 million
Dec 29, 2 PM $ 312.39
+0.27%
$ 15.67 million $ 4.09 million
Dec 29, 1 PM $ 311.56
-0.17%
$ 15.62 million $ 3.9 million
Dec 29, 12 PM $ 312.08
-0.08%
$ 15.65 million $ 3.87 million
Dec 29, 11 AM $ 312.33
+0.02%
$ 15.66 million $ 3.77 million
Dec 29, 10 AM $ 312.27
+0.08%
$ 15.66 million $ 3.74 million
Dec 29, 9 AM $ 312.01
-0.16%
$ 15.65 million $ 3.69 million
Dec 29, 8 AM $ 312.52
-0.08%
$ 15.67 million $ 3.56 million
Dec 29, 7 AM $ 312.75
-0.24%
$ 15.68 million $ 3.51 million
Dec 29, 6 AM $ 313.51
-0.04%
$ 15.72 million $ 3.44 million
Dec 29, 5 AM $ 313.64
-0.05%
$ 15.73 million $ 3.41 million
Dec 29, 4 AM $ 313.81
+0.04%
$ 15.74 million $ 3.34 million
Dec 29, 3 AM $ 313.69
+0.03%
$ 15.73 million $ 3.26 million
Dec 29, 2 AM $ 313.6
-0.07%
$ 15.73 million $ 3.13 million
Dec 29, 1 AM $ 313.82
+0.26%
$ 15.74 million $ 3.03 million
Dec 29, 12 AM $ 313
-0.02%
$ 15.7 million $ 2.99 million
Dec 28, 11 PM $ 313.06
+0.03%
$ 15.7 million $ 2.97 million
Dec 28, 10 PM $ 312.95
+0.04%
$ 15.69 million $ 2.97 million
Dec 28, 9 PM $ 312.82
+0.00%
$ 15.69 million $ 2.98 million
Dec 28, 8 PM $ 312.82
-0.01%
$ 15.69 million $ 2.97 million
Dec 28, 7 PM $ 312.86
+0.02%
$ 15.69 million $ 2.96 million
Dec 28, 6 PM $ 312.82
+0.01%
$ 15.69 million $ 2.96 million
Dec 28, 5 PM $ 312.79
-0.21%
$ 15.69 million $ 2.94 million