Benchmark Historical Data

MARK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $1.37
-8.13%
$3.78 million $11,518
Dec 15, 2021 $1.49
+5.25%
$4.29 million $8,622
Dec 14, 2021 $1.41
+3.25%
$4.29 million $1,870
Dec 13, 2021 $1.37
-5.52%
$4.1 million $13,459
Dec 12, 2021 $1.45
-0.33%
$4.5 million $7,982
Dec 11, 2021 $1.46
+4.40%
$4.71 million $14,787
Dec 10, 2021 $1.4
-0.54%
$4.61 million $16,086
Dec 9, 2021 $1.41
-2.87%
$4.83 million $5,568
Dec 8, 2021 $1.45
+4.21%
$4.71 million $24,441
Dec 7, 2021 $1.39
-7.71%
$4.69 million $10,344
Dec 6, 2021 $1.5
+4.45%
$4.93 million $24,844
Dec 5, 2021 $1.44
-7.96%
$5.03 million $26,356
Dec 4, 2021 $1.56
+18.02%
$5.51 million $93,791
Dec 3, 2021 $1.32
-6.28%
$4.76 million $3,912
Dec 2, 2021 $1.41
+3.27%
$6.04 million $10,543
Dec 1, 2021 $1.37
-3.06%
$5.72 million $69,773
Nov 30, 2021 $1.41
-3.56%
$5.47 million $35,168
Nov 29, 2021 $1.46
-3.90%
$5.97 million $22,862
Nov 28, 2021 $1.52
+6.89%
$6.31 million $51,666
Nov 27, 2021 $1.42
+2.16%
$6.22 million $3,033
Nov 26, 2021 $1.39
+0.53%
$5.82 million $46,098
Nov 25, 2021 $1.38
-5.67%
$5.65 million $22,583
Nov 24, 2021 $1.46
-2.64%
$6.13 million $18,935
Nov 23, 2021 $1.5
+16.46%
$6.33 million $64,295
Nov 22, 2021 $1.29
-6.88%
$5.6 million $79,642
Nov 21, 2021 $1.38
-3.12%
$6.3 million $21,711
Nov 20, 2021 $1.43
-2.48%
$6.15 million $65,715
Nov 19, 2021 $1.47
+6.28%
$6.34 million $69,987
Nov 18, 2021 $1.37
-4.19%
$5.99 million $22,434
Nov 17, 2021 $1.43
+1.03%
$6.52 million $9,258
Nov 16, 2021 $1.42
+3.36%
$6.47 million $27,480
Nov 15, 2021 $1.38
-1.86%
$6.56 million $3,798
Nov 14, 2021 $1.4
+1.89%
$6.65 million $18,972
Nov 13, 2021 $1.38
-0.14%
$6.54 million $16,462
Nov 12, 2021 $1.38
-8.42%
$6.59 million $31,378
Nov 11, 2021 $1.51
+11.26%
$7.15 million $66,024
Nov 10, 2021 $1.36
-3.46%
$6.23 million $10,805
Nov 9, 2021 $1.41
-9.07%
$6.45 million $21,230
Nov 8, 2021 $1.54
+8.48%
$6.93 million $68,613
Nov 7, 2021 $1.42
-2.60%
$7.14 million $12,306
Nov 6, 2021 $1.46
+13.93%
$7.32 million $14,890
Nov 5, 2021 $1.28
-9.77%
$6.44 million $82,697
Nov 4, 2021 $1.42
-3.90%
$7.09 million $12,319
Nov 3, 2021 $1.48
+1.42%
$7.1 million $9,224
Nov 2, 2021 $1.46
+0.55%
$6.9 million $27,328
Nov 1, 2021 $1.45
+0.67%
$6.99 million $23,970
Oct 31, 2021 $1.44
-1.46%
$7.25 million $13,560
Oct 30, 2021 $1.46
+2.90%
$7.19 million $9,032
Oct 29, 2021 $1.42
-2.32%
$6.56 million $16,492
Oct 28, 2021 $1.45
+1.43%
$7.31 million $28,763