Benchmark Historical Data

MARK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $1.22
-1.06%
$14.5 million $139,811
Sep 6, 2021 $1.24
-3.26%
$14.86 million $165,998
Sep 5, 2021 $1.28
-6.48%
$15.23 million $256,997
Sep 4, 2021 $1.37
-6.01%
$16.49 million $42,111
Sep 3, 2021 $1.45
+1.84%
$17.53 million $23,274
Sep 2, 2021 $1.43
-1.58%
$17.22 million $124,319
Sep 1, 2021 $1.45
+4.74%
$17.58 million $59,434
Aug 31, 2021 $1.39
-0.06%
$17.15 million $105,196
Aug 30, 2021 $1.39
+1.00%
$17.75 million $60,720
Aug 29, 2021 $1.37
-0.19%
$17.59 million $9,096
Aug 28, 2021 $1.38
+1.28%
$17.79 million $3,811
Aug 27, 2021 $1.36
+2.60%
$17.55 million $15,392
Aug 26, 2021 $1.33
-2.02%
$17.74 million $30,162
Aug 25, 2021 $1.35
+3.55%
$18.81 million $26,685
Aug 24, 2021 $1.31
+1.37%
$18.71 million $201,529
Aug 23, 2021 $1.29
-2.85%
$19.93 million $128,063
Aug 22, 2021 $1.33
+4.01%
$20.52 million $36,092
Aug 21, 2021 $1.28
-0.55%
$19.81 million $90,601
Aug 20, 2021 $1.28
-1.07%
$19.14 million $84,320
Aug 19, 2021 $1.29
-0.68%
$19.19 million $232,177
Aug 18, 2021 $1.31
+0.75%
$19.97 million $95,059
Aug 17, 2021 $1.29
+1.01%
$20.37 million $75,069
Aug 16, 2021 $1.28
-3.81%
$20.6 million $131,837
Aug 15, 2021 $1.33
-2.65%
$21.76 million $126,379
Aug 14, 2021 $1.37
+0.49%
$22.89 million $54,991
Aug 13, 2021 $1.36
+1.92%
$27.98 million $116,696
Aug 12, 2021 $1.33
-0.19%
$27.47 million $241,416
Aug 11, 2021 $1.34
-2.06%
$27.54 million $203,662
Aug 10, 2021 $1.37
+1.41%
$28.12 million $41,448
Aug 8, 2021 $1.22
-6.60%
$25.1 million $129,130
Aug 7, 2021 $1.31
+5.82%
$28.02 million $112,903
Aug 6, 2021 $1.24
-2.06%
$24.71 million $183,113
Aug 5, 2021 $1.29
-16.37%
$25.67 million $283,808
Aug 4, 2021 $1.57
+2.69%
$31.35 million $149,794
Aug 3, 2021 $1.53
-1.38%
$30.03 million $125,794
Aug 2, 2021 $1.55
+0.44%
$29.8 million $182,793
Aug 1, 2021 $1.54
-3.47%
$28.26 million $107,314
Jul 30, 2021 $1.65
-0.16%
$28.6 million $177,766
Jul 29, 2021 $1.65
-0.46%
$26.94 million $108,439
Jul 28, 2021 $1.66
-3.14%
$26.63 million $177,582
Download