Benchmark Historical Data

MARK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 1.34
-2.06%
$ 27.54 million $ 203,662
Aug 10, 2021 $ 1.37
+1.41%
$ 28.12 million $ 41,448
Aug 8, 2021 $ 1.22
-6.60%
$ 25.1 million $ 129,130
Aug 7, 2021 $ 1.31
+5.82%
$ 28.02 million $ 112,903
Aug 6, 2021 $ 1.24
-2.06%
$ 24.71 million $ 183,113
Aug 5, 2021 $ 1.29
-16.37%
$ 25.67 million $ 283,808
Aug 4, 2021 $ 1.57
+2.69%
$ 31.35 million $ 149,794
Aug 3, 2021 $ 1.53
-1.38%
$ 30.03 million $ 125,794
Aug 2, 2021 $ 1.55
+0.44%
$ 29.8 million $ 182,793
Aug 1, 2021 $ 1.54
-3.47%
$ 28.26 million $ 107,314
Jul 30, 2021 $ 1.65
-0.16%
$ 28.6 million $ 177,766
Jul 29, 2021 $ 1.65
-0.46%
$ 26.94 million $ 108,439
Jul 28, 2021 $ 1.66
-3.14%
$ 26.63 million $ 177,582
Download