Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Benchmark Historical Data

MARK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2021 $1.28
-9.77%
$6.44 million $82,697
Nov 4, 2021 $1.42
-3.90%
$7.09 million $12,319
Nov 3, 2021 $1.48
+1.42%
$7.1 million $9,224
Nov 2, 2021 $1.46
+0.55%
$6.9 million $27,328
Nov 1, 2021 $1.45
+0.67%
$6.99 million $23,970
Oct 31, 2021 $1.44
-1.46%
$7.25 million $13,560
Oct 30, 2021 $1.46
+2.90%
$7.19 million $9,032
Oct 29, 2021 $1.42
-2.32%
$6.56 million $16,492
Oct 28, 2021 $1.45
+1.43%
$7.31 million $28,763
Oct 27, 2021 $1.43
+7.49%
$7.24 million $22,965
Oct 26, 2021 $1.33
-8.68%
$6.75 million $64,993
Oct 25, 2021 $1.46
+3.73%
$7.38 million $11,638
Oct 24, 2021 $1.41
-2.17%
$6.97 million $13,650
Oct 23, 2021 $1.44
+1.52%
$7.09 million $108,665
Oct 22, 2021 $1.41
-2.58%
$6.85 million $11,482
Oct 21, 2021 $1.45
-7.00%
$7.04 million $30,348
Oct 20, 2021 $1.56
+5.38%
$7.64 million $50,633
Oct 19, 2021 $1.48
+5.06%
$7.25 million $71,347
Oct 18, 2021 $1.41
+1.26%
$6.93 million $20,368
Oct 17, 2021 $1.39
-0.61%
$6.89 million $8,150
Oct 16, 2021 $1.4
+0.61%
$6.94 million $8,198
Oct 15, 2021 $1.39
-2.09%
$6.9 million $25,644
Oct 14, 2021 $1.42
-0.31%
$7.16 million $68,621
Oct 13, 2021 $1.42
+4.91%
$7.14 million $30,037
Oct 12, 2021 $1.35
-2.03%
$7.08 million $8,562
Oct 11, 2021 $1.38
+3.48%
$7.22 million $9,768
Oct 10, 2021 $1.33
-1.74%
$7.14 million $14,370
Oct 9, 2021 $1.36
+1.82%
$7.39 million $16,109
Oct 8, 2021 $1.33
-1.47%
$7.33 million $11,268
Oct 7, 2021 $1.35
-1.95%
$7.58 million $16,276
Oct 6, 2021 $1.38
+1.27%
$7.52 million $25,333
Oct 5, 2021 $1.36
-5.62%
$7.41 million $36,100
Oct 4, 2021 $1.44
-1.87%
$7.85 million $4,450
Oct 3, 2021 $1.47
+3.04%
$8.16 million $46,768
Oct 2, 2021 $1.43
+4.25%
$8.18 million $96,490
Oct 1, 2021 $1.37
+4.84%
$8.11 million $106,393
Sep 30, 2021 $1.3
+8.72%
$7.2 million $14,337
Sep 29, 2021 $1.2
-8.15%
$6.72 million $17,557
Sep 28, 2021 $1.31
-1.74%
$7.41 million $21,253
Sep 27, 2021 $1.33
-1.60%
$7.8 million $6,257
Sep 26, 2021 $1.35
+3.47%
$8.22 million $35,526
Sep 25, 2021 $1.31
-0.97%
$8.62 million $36,344
Sep 24, 2021 $1.32
-2.23%
$8.69 million $67,778
Sep 23, 2021 $1.35
+6.82%
$9.91 million $9,570
Sep 22, 2021 $1.26
+19.63%
$8.82 million $26,800
Sep 21, 2021 $1.05
-16.57%
$7.62 million $272,867
Sep 20, 2021 $1.26
-4.41%
$9.43 million $22,585
Sep 19, 2021 $1.32
+1.12%
$9.49 million $18,582
Sep 18, 2021 $1.3
-8.83%
$9.38 million $23,977
Sep 17, 2021 $1.43
+5.48%
$10.59 million $62,189