Benchmark Historical Data

MARK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $1.43
+7.49%
$7.24 million $22,965
Oct 26, 2021 $1.33
-8.68%
$6.75 million $64,993
Oct 25, 2021 $1.46
+3.73%
$7.38 million $11,638
Oct 24, 2021 $1.41
-2.17%
$6.97 million $13,650
Oct 23, 2021 $1.44
+1.52%
$7.09 million $108,665
Oct 22, 2021 $1.41
-2.58%
$6.85 million $11,482
Oct 21, 2021 $1.45
-7.00%
$7.04 million $30,348
Oct 20, 2021 $1.56
+5.38%
$7.64 million $50,633
Oct 19, 2021 $1.48
+5.06%
$7.25 million $71,347
Oct 18, 2021 $1.41
+1.26%
$6.93 million $20,368
Oct 17, 2021 $1.39
-0.61%
$6.89 million $8,150
Oct 16, 2021 $1.4
+0.61%
$6.94 million $8,198
Oct 15, 2021 $1.39
-2.09%
$6.9 million $25,644
Oct 14, 2021 $1.42
-0.31%
$7.16 million $68,621
Oct 13, 2021 $1.42
+4.91%
$7.14 million $30,037
Oct 12, 2021 $1.35
-2.03%
$7.08 million $8,562
Oct 11, 2021 $1.38
+3.48%
$7.22 million $9,768
Oct 10, 2021 $1.33
-1.74%
$7.14 million $14,370
Oct 9, 2021 $1.36
+1.82%
$7.39 million $16,109
Oct 8, 2021 $1.33
-1.47%
$7.33 million $11,268
Oct 7, 2021 $1.35
-1.95%
$7.58 million $16,276
Oct 6, 2021 $1.38
+1.27%
$7.52 million $25,333
Oct 5, 2021 $1.36
-5.62%
$7.41 million $36,100
Oct 4, 2021 $1.44
-1.87%
$7.85 million $4,450
Oct 3, 2021 $1.47
+3.04%
$8.16 million $46,768
Oct 2, 2021 $1.43
+4.25%
$8.18 million $96,490
Oct 1, 2021 $1.37
+4.84%
$8.11 million $106,393
Sep 30, 2021 $1.3
+8.72%
$7.2 million $14,337
Sep 29, 2021 $1.2
-8.15%
$6.72 million $17,557
Sep 28, 2021 $1.31
-1.74%
$7.41 million $21,253
Sep 27, 2021 $1.33
-1.60%
$7.8 million $6,257
Sep 26, 2021 $1.35
+3.47%
$8.22 million $35,526
Sep 25, 2021 $1.31
-0.97%
$8.62 million $36,344
Sep 24, 2021 $1.32
-2.23%
$8.69 million $67,778
Sep 23, 2021 $1.35
+6.82%
$9.91 million $9,570
Sep 22, 2021 $1.26
+19.63%
$8.82 million $26,800
Sep 21, 2021 $1.05
-16.57%
$7.62 million $272,867
Sep 20, 2021 $1.26
-4.41%
$9.43 million $22,585
Sep 19, 2021 $1.32
+1.12%
$9.49 million $18,582
Sep 18, 2021 $1.3
-8.83%
$9.38 million $23,977
Sep 17, 2021 $1.43
+5.48%
$10.59 million $62,189
Sep 16, 2021 $1.35
+2.33%
$10.19 million $32,183
Sep 15, 2021 $1.32
-2.30%
$10.9 million $57,504
Sep 14, 2021 $1.34
+5.95%
$11.12 million $36,289
Sep 13, 2021 $1.27
-2.43%
$11.57 million $81,702
Sep 12, 2021 $1.3
+8.74%
$11.87 million $18,941
Sep 11, 2021 $1.2
+3.42%
$11.68 million $20,673
Sep 10, 2021 $1.16
+5.82%
$11.97 million $59,035
Sep 9, 2021 $1.09
-10.34%
$12.96 million $186,153
Sep 8, 2021 $1.22
-0.64%
$14.42 million $161,657