HEROcoin Historical Data

PLAY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.00174
-3.56%
$ 212,242 $ 3,043
Jun 22, 2020 $ 0.0018
+12.26%
$ 220,078 $ 2,927
Jun 21, 2020 $ 0.0016
-1.74%
$ 196,013 $ 6,755
Jun 20, 2020 $ 0.00163
+2.40%
$ 199,495 $ 1,921
Jun 19, 2020 $ 0.00159
-2.99%
$ 194,671 $ 790
Jun 18, 2020 $ 0.00164
+1.53%
$ 200,697 $ 3,253
Jun 17, 2020 $ 0.00162
+5.97%
$ 197,682 $ 2,022
Jun 16, 2020 $ 0.00153
-4.99%
$ 186,524 $ 3,972
Jun 15, 2020 $ 0.00161
+2.96%
$ 196,332 $ 5,074
Jun 14, 2020 $ 0.00156
+2.75%
$ 190,710 $ 1,487
Jun 13, 2020 $ 0.00152
-1.56%
$ 185,595 $ 2,449
Jun 12, 2020 $ 0.00154
-5.68%
$ 188,510 $ 6,437
Jun 11, 2020 $ 0.00164
-11.62%
$ 199,927 $ 12,714
Jun 10, 2020 $ 0.00185
+16.93%
$ 226,207 $ 45,111
Jun 9, 2020 $ 0.00158
+6.42%
$ 193,434 $ 4,270
Jun 8, 2020 $ 0.00149
-2.70%
$ 181,805 $ 2,720
Jun 7, 2020 $ 0.00153
+0.32%
$ 186,815 $ 2,570
Jun 6, 2020 $ 0.00152
-0.22%
$ 186,225 $ 2,411
Jun 5, 2020 $ 0.00153
-3.27%
$ 186,662 $ 1,610
Jun 4, 2020 $ 0.00158
+5.00%
$ 193,034 $ 3,379
Jun 3, 2020 $ 0.0015
-7.14%
$ 183,848 $ 4,430
Jun 2, 2020 $ 0.00162
-8.24%
$ 197,957 $ 2,798
Jun 1, 2020 $ 0.00177
-0.43%
$ 215,761 $ 8,632
May 31, 2020 $ 0.00177
-8.46%
$ 216,705 $ 6,932
May 30, 2020 $ 0.00194
-3.11%
$ 236,678 $ 7,695
May 29, 2020 $ 0.002
+9.35%
$ 244,302 $ 13,734
May 28, 2020 $ 0.00183
-2.87%
$ 223,294 $ 13,211
May 27, 2020 $ 0.00188
-6.28%
$ 229,800 $ 6,970
May 26, 2020 $ 0.00201
-7.61%
$ 245,157 $ 13,613
May 25, 2020 $ 0.00217
+13.07%
$ 265,384 $ 41,156
May 24, 2020 $ 0.00192
+25.74%
$ 234,899 $ 62,048
May 23, 2020 $ 0.00153
-8.04%
$ 186,824 $ 18,405
May 22, 2020 $ 0.00166
-9.99%
$ 203,121 $ 13,345
May 21, 2020 $ 0.00185
-28.52%
$ 225,721 $ 15,640
May 20, 2020 $ 0.00258
-12.23%
$ 315,818 $ 56,452
May 19, 2020 $ 0.00294
-21.03%
$ 359,801 $ 61,299
May 18, 2020 $ 0.00373
+6.57%
$ 455,657 $ 214,794
May 17, 2020 $ 0.0035
-44.08%
$ 427,563 $ 619,536
May 16, 2020 $ 0.00626
+951.11%
$ 764,490 $ 1.01 million
May 15, 2020 $ 0.000595
+5.83%
$ 72,707 $ 46,305
May 14, 2020 $ 0.000562
+3.86%
$ 68,701 $ 12,177
May 13, 2020 $ 0.000541
+9.21%
$ 66,148 $ 514
May 12, 2020 $ 0.000495
-2.22%
$ 60,539 $ 29,012
May 11, 2020 $ 0.000507
-11.82%
$ 61,919 $ 36,304
May 10, 2020 $ 0.000575
-7.24%
$ 70,228 $ 37,029
May 9, 2020 $ 0.00062
-19.93%
$ 75,731 $ 6,053
May 8, 2020 $ 0.000774
-10.00%
$ 94,593 $ 32,078
May 7, 2020 $ 0.00086
+20.05%
$ 105,128 $ 65,457
May 6, 2020 $ 0.000717
-15.34%
$ 87,603 $ 14,872
May 5, 2020 $ 0.000846
-6.48%
$ 103,379 $ 8,798