Coinranking
HEROcoin Historical Data
PLAY
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 16, 2020 | $0.00194 | -3.20% | ||
| Oct 15, 2020 | $0.002 | -0.64% | ||
| Oct 14, 2020 | $0.00201 | +0.85% | ||
| Oct 13, 2020 | $0.002 | -0.80% | ||
| Oct 12, 2020 | $0.00201 | +1.95% | ||
| Oct 11, 2020 | $0.00198 | +3.14% | ||
| Oct 10, 2020 | $0.00191 | +0.88% | ||
| Oct 9, 2020 | $0.0019 | +8.15% | ||
| Oct 8, 2020 | $0.00175 | +5.06% | ||
| Oct 7, 2020 | $0.00167 | +0.97% | ||
| Oct 6, 2020 | $0.00165 | +0.04% | ||
| Oct 5, 2020 | $0.00165 | +0.46% | ||
| Oct 4, 2020 | $0.00165 | +0.70% | ||
| Oct 3, 2020 | $0.00163 | -2.86% | ||
| Oct 2, 2020 | $0.00168 | -4.00% | ||
| Oct 1, 2020 | $0.00175 | +0.32% | ||
| Sep 30, 2020 | $0.00175 | +0.67% | ||
| Sep 29, 2020 | $0.00173 | +1.47% | ||
| Sep 28, 2020 | $0.00171 | -0.88% | ||
| Sep 27, 2020 | $0.00173 | +0.28% | ||
| Sep 26, 2020 | $0.00172 | -1.34% | ||
| Sep 25, 2020 | $0.00174 | -4.38% | ||
| Sep 24, 2020 | $0.00182 | +8.09% | ||
| Sep 23, 2020 | $0.00169 | -3.74% | ||
| Sep 22, 2020 | $0.00175 | +1.94% | ||
| Sep 21, 2020 | $0.00172 | -2.68% | ||
| Sep 20, 2020 | $0.00177 | -2.06% | ||
| Sep 19, 2020 | $0.0018 | -8.66% | ||
| Sep 18, 2020 | $0.00197 | -15.48% | ||
| Sep 17, 2020 | $0.00233 | +2.84% | ||
| Sep 16, 2020 | $0.00227 | -6.09% | ||
| Sep 15, 2020 | $0.00242 | +4.71% | ||
| Sep 14, 2020 | $0.00231 | +0.31% | ||
| Sep 13, 2020 | $0.0023 | -2.43% | ||
| Sep 12, 2020 | $0.00236 | +0.74% | ||
| Sep 11, 2020 | $0.00234 | -2.54% | ||
| Sep 10, 2020 | $0.0024 | -5.86% | ||
| Sep 9, 2020 | $0.00255 | +0.57% | ||
| Sep 8, 2020 | $0.00253 | -2.17% | ||
| Sep 7, 2020 | $0.00259 | -2.14% | ||
| Sep 6, 2020 | $0.00265 | +7.92% | ||
| Sep 5, 2020 | $0.00245 | -10.76% | ||
| Sep 4, 2020 | $0.00274 | +14.21% | ||
| Sep 3, 2020 | $0.00241 | -10.33% | ||
| Sep 2, 2020 | $0.00268 | +10.31% | ||
| Sep 1, 2020 | $0.00243 | +1.14% | ||
| Aug 31, 2020 | $0.00241 | -10.51% | ||
| Aug 30, 2020 | $0.00269 | -2.12% | ||
| Aug 29, 2020 | $0.00275 | +9.44% | ||
| Aug 28, 2020 | $0.00251 | +4.47% | ||