sKLAY Historical Data

SKLAY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $0.178
+2.28%
$-- $1,679
Feb 13, 2025 $0.174
-3.32%
$-- $1,234
Feb 12, 2025 $0.18
+0.71%
$-- $12,255
Feb 11, 2025 $0.179
-2.09%
$-- $694
Feb 10, 2025 $0.183
+0.83%
$-- $256
Feb 9, 2025 $0.182
-3.28%
$-- $127
Feb 8, 2025 $0.188
+1.11%
$-- $195
Feb 7, 2025 $0.186
-2.57%
$-- $101
Feb 6, 2025 $0.191
-0.32%
$-- $143
Feb 5, 2025 $0.191
-1.01%
$-- $553
Feb 4, 2025 $0.193
-3.35%
$-- $658
Feb 3, 2025 $0.2
-3.25%
$-- $2,457
Feb 2, 2025 $0.206
-14.97%
$-- $524
Feb 1, 2025 $0.243
-5.35%
$-- $7,451
Jan 31, 2025 $0.257
-0.44%
$-- $3,681
Jan 30, 2025 $0.258
+0.29%
$-- $2,609
Jan 29, 2025 $0.257
+0.37%
$-- $533
Jan 28, 2025 $0.256
-1.64%
$-- $412
Jan 27, 2025 $0.26
-7.53%
$-- $729
Jan 26, 2025 $0.281
-0.01%
$-- $278
Jan 25, 2025 $0.281
-0.74%
$-- $1,629
Jan 24, 2025 $0.283
-2.93%
$-- $4,168
Jan 23, 2025 $0.292
+2.49%
$-- $2,805
Jan 22, 2025 $0.285
-2.68%
$-- $1,968
Jan 21, 2025 $0.293
+1.73%
$-- $7,094
Jan 20, 2025 $0.288
+0.30%
$-- $7,281
Jan 19, 2025 $0.287
-5.42%
$-- $3,524
Jan 18, 2025 $0.304
-4.53%
$-- $3,334
Jan 17, 2025 $0.318
+7.63%
$-- $11,733
Jan 16, 2025 $0.295
+0.00%
$-- $3,444
Jan 15, 2025 $0.296
+5.87%
$-- $3,092
Jan 14, 2025 $0.279
+5.86%
$-- $10,080
Jan 13, 2025 $0.263
-7.38%
$-- $478
Jan 12, 2025 $0.284
+2.20%
$-- $3,530
Jan 11, 2025 $0.278
+0.00%
$-- $1,134
Jan 10, 2025 $0.278
-3.67%
$-- $11,777
Jan 9, 2025 $0.289
+11.02%
$-- $4,414
Jan 8, 2025 $0.26
-16.62%
$-- $2,577
Jan 7, 2025 $0.312
+1.14%
$-- $11,905
Jan 6, 2025 $0.308
+2.05%
$-- $6,982
Jan 5, 2025 $0.302
-1.12%
$-- $2,549
Jan 4, 2025 $0.305
+4.19%
$-- $74
Jan 3, 2025 $0.293
+0.61%
$-- $14,202
Jan 2, 2025 $0.292
+4.03%
$-- $1,513
Jan 1, 2025 $0.28
+3.60%
$-- $4,960
Dec 31, 2024 $0.271
+6.31%
$-- $54
Dec 30, 2024 $0.255
-5.70%
$-- $6,754
Dec 29, 2024 $0.27
-0.25%
$-- $1,713
Dec 28, 2024 $0.271
-1.97%
$-- $2,101
Dec 27, 2024 $0.276
+5.27%
$-- $965