Coinranking
sKLAY Historical Data
SKLAY
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 5, 2025 | $0.14 | -4.28% | ||
| Apr 4, 2025 | $0.146 | +7.34% | ||
| Apr 3, 2025 | $0.137 | -0.44% | ||
| Apr 2, 2025 | $0.138 | -0.72% | ||
| Apr 1, 2025 | $0.139 | +2.66% | ||
| Mar 31, 2025 | $0.135 | -1.00% | ||
| Mar 30, 2025 | $0.137 | -0.57% | ||
| Mar 29, 2025 | $0.137 | +0.16% | ||
| Mar 28, 2025 | $0.137 | -4.32% | ||
| Mar 27, 2025 | $0.143 | -2.62% | ||
| Mar 26, 2025 | $0.147 | +3.61% | ||
| Mar 25, 2025 | $0.141 | -2.11% | ||
| Mar 24, 2025 | $0.144 | +0.60% | ||
| Mar 23, 2025 | $0.143 | +3.01% | ||
| Mar 22, 2025 | $0.139 | +1.08% | ||
| Mar 21, 2025 | $0.138 | -5.54% | ||
| Mar 20, 2025 | $0.146 | +3.57% | ||
| Mar 19, 2025 | $0.141 | +1.38% | ||
| Mar 18, 2025 | $0.139 | -3.70% | ||
| Mar 17, 2025 | $0.145 | -0.02% | ||
| Mar 16, 2025 | $0.145 | -0.48% | ||
| Mar 15, 2025 | $0.145 | +1.22% | ||
| Mar 14, 2025 | $0.144 | +0.04% | ||
| Mar 13, 2025 | $0.144 | -0.61% | ||
| Mar 12, 2025 | $0.145 | +4.64% | ||
| Mar 11, 2025 | $0.138 | +0.32% | ||
| Mar 10, 2025 | $0.139 | -5.76% | ||
| Mar 9, 2025 | $0.147 | -6.83% | ||
| Mar 8, 2025 | $0.158 | +2.03% | ||
| Mar 7, 2025 | $0.155 | -2.71% | ||
| Mar 6, 2025 | $0.159 | +4.54% | ||
| Mar 5, 2025 | $0.152 | +0.56% | ||
| Mar 4, 2025 | $0.151 | -3.20% | ||
| Mar 3, 2025 | $0.156 | -2.37% | ||
| Mar 2, 2025 | $0.16 | +1.74% | ||
| Mar 1, 2025 | $0.158 | -1.21% | ||
| Feb 28, 2025 | $0.158 | -3.60% | ||
| Feb 27, 2025 | $0.164 | +0.12% | ||
| Feb 26, 2025 | $0.164 | -8.52% | ||
| Feb 25, 2025 | $0.179 | +5.75% | ||
| Feb 24, 2025 | $0.169 | -10.26% | ||
| Feb 23, 2025 | $0.189 | +11.98% | ||
| Feb 22, 2025 | $0.168 | -3.19% | ||
| Feb 21, 2025 | $0.174 | +2.16% | ||
| Feb 20, 2025 | $0.169 | +0.66% | ||
| Feb 19, 2025 | $0.168 | +0.59% | ||
| Feb 18, 2025 | $0.166 | -15.76% | ||
| Feb 17, 2025 | $0.198 | +13.03% | ||
| Feb 16, 2025 | $0.175 | -1.95% | ||
| Feb 15, 2025 | $0.178 | +0.00% | ||