sKLAY Historical Data

SKLAY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.14
-4.28%
$-- $288
Apr 4, 2025 $0.146
+7.34%
$-- $156
Apr 3, 2025 $0.137
-0.44%
$-- $184
Apr 2, 2025 $0.138
-0.72%
$-- $119
Apr 1, 2025 $0.139
+2.66%
$-- $14
Mar 31, 2025 $0.135
-1.00%
$-- $77
Mar 30, 2025 $0.137
-0.57%
$-- $7
Mar 29, 2025 $0.137
+0.16%
$-- $21
Mar 28, 2025 $0.137
-4.32%
$-- $338
Mar 27, 2025 $0.143
-2.62%
$-- $191
Mar 26, 2025 $0.147
+3.61%
$-- $50
Mar 25, 2025 $0.141
-2.11%
$-- $223
Mar 24, 2025 $0.144
+0.60%
$-- $649
Mar 23, 2025 $0.143
+3.01%
$-- $352
Mar 22, 2025 $0.139
+1.08%
$-- $1,700
Mar 21, 2025 $0.138
-5.54%
$-- $194
Mar 20, 2025 $0.146
+3.57%
$-- $1,039
Mar 19, 2025 $0.141
+1.38%
$-- $106
Mar 18, 2025 $0.139
-3.70%
$-- $1,438
Mar 17, 2025 $0.145
-0.02%
$-- $127
Mar 16, 2025 $0.145
-0.48%
$-- $80
Mar 15, 2025 $0.145
+1.22%
$-- $387
Mar 14, 2025 $0.144
+0.04%
$-- $98
Mar 13, 2025 $0.144
-0.61%
$-- $1,238
Mar 12, 2025 $0.145
+4.64%
$-- $126
Mar 11, 2025 $0.138
+0.32%
$-- $811
Mar 10, 2025 $0.139
-5.76%
$-- $952
Mar 9, 2025 $0.147
-6.83%
$-- $61
Mar 8, 2025 $0.158
+2.03%
$-- $302
Mar 7, 2025 $0.155
-2.71%
$-- $139
Mar 6, 2025 $0.159
+4.54%
$-- $184
Mar 5, 2025 $0.152
+0.56%
$-- $283
Mar 4, 2025 $0.151
-3.20%
$-- $627
Mar 3, 2025 $0.156
-2.37%
$-- $582
Mar 2, 2025 $0.16
+1.74%
$-- $23
Mar 1, 2025 $0.158
-1.21%
$-- $389
Feb 28, 2025 $0.158
-3.60%
$-- $592
Feb 27, 2025 $0.164
+0.12%
$-- $16
Feb 26, 2025 $0.164
-8.52%
$-- $27
Feb 25, 2025 $0.179
+5.75%
$-- $1,500
Feb 24, 2025 $0.169
-10.26%
$-- $318
Feb 23, 2025 $0.189
+11.98%
$-- $264
Feb 22, 2025 $0.168
-3.19%
$-- $26
Feb 21, 2025 $0.174
+2.16%
$-- $43
Feb 20, 2025 $0.169
+0.66%
$-- $241
Feb 19, 2025 $0.168
+0.59%
$-- $45
Feb 18, 2025 $0.166
-15.76%
$-- $1,038
Feb 17, 2025 $0.198
+13.03%
$-- $716
Feb 16, 2025 $0.175
-1.95%
$-- $62
Feb 15, 2025 $0.178
+0.00%
$-- $352