sKLAY Historical Data

SKLAY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.262
-11.45%
$-- $4,481
Dec 25, 2024 $0.296
-5.18%
$-- $3,241
Dec 24, 2024 $0.312
+0.68%
$-- $2,688
Dec 23, 2024 $0.31
+5.83%
$-- $3,050
Dec 22, 2024 $0.293
-6.61%
$-- $10,716
Dec 21, 2024 $0.314
-1.09%
$-- $404
Dec 20, 2024 $0.317
+5.48%
$-- $6,118
Dec 19, 2024 $0.301
-5.01%
$-- $12,212
Dec 18, 2024 $0.316
-7.30%
$-- $12,491
Dec 17, 2024 $0.341
-3.60%
$-- $3,885
Dec 16, 2024 $0.354
-7.60%
$-- $8,076
Dec 15, 2024 $0.383
+8.48%
$-- $15,019
Dec 14, 2024 $0.353
+2.26%
$-- $26,782
Dec 13, 2024 $0.345
-1.90%
$-- $3,398
Dec 12, 2024 $0.361
+1.88%
$-- $6,939
Dec 11, 2024 $0.355
+8.55%
$-- $7,496
Dec 10, 2024 $0.327
-6.30%
$-- $14,037
Dec 9, 2024 $0.349
-12.14%
$-- $11,904
Dec 8, 2024 $0.397
-4.55%
$-- $10,092
Dec 7, 2024 $0.416
+1.11%
$-- $13,610
Dec 6, 2024 $0.412
+1.95%
$-- $37,228
Dec 5, 2024 $0.404
-9.17%
$-- $32,479
Dec 4, 2024 $0.444
+4.40%
$-- $32,415
Dec 3, 2024 $0.426
-14.30%
$-- $92,002
Dec 2, 2024 $0.497
+42.31%
$-- $188,887
Dec 1, 2024 $0.315
+20.88%
$-- $117,003
Nov 30, 2024 $0.261
+1.48%
$-- $69,503
Nov 29, 2024 $0.244
+0.18%
$-- $3,574
Nov 28, 2024 $0.243
+4.23%
$-- $13,665
Nov 27, 2024 $0.233
+1.90%
$-- $7,553
Nov 26, 2024 $0.229
+2.41%
$-- $11,754
Nov 25, 2024 $0.223
-16.32%
$-- $6,807
Nov 24, 2024 $0.267
+28.00%
$-- $27,358
Nov 23, 2024 $0.209
-2.30%
$-- $23,932
Nov 22, 2024 $0.213
+25.31%
$-- $92,750
Nov 21, 2024 $0.17
-5.24%
$-- $6,863
Nov 20, 2024 $0.179
-7.39%
$-- $818
Nov 19, 2024 $0.194
+11.37%
$-- $28,562
Nov 18, 2024 $0.174
+4.24%
$-- $23,464
Nov 17, 2024 $0.167
-0.94%
$-- $3,317
Nov 16, 2024 $0.168
+4.07%
$-- $27,213
Nov 15, 2024 $0.162
+3.37%
$-- $6,320
Nov 14, 2024 $0.157
+7.25%
$-- $11,970
Nov 13, 2024 $0.146
-4.64%
$-- $25,459
Nov 12, 2024 $0.153
-6.99%
$-- $30,761
Nov 11, 2024 $0.165
-0.50%
$-- $4,843
Nov 10, 2024 $0.166
+12.87%
$-- $4,166
Nov 9, 2024 $0.147
+0.24%
$-- $4,463
Nov 8, 2024 $0.146
-11.56%
$-- $2,380
Nov 7, 2024 $0.165
+7.78%
$-- $2,561