sKLAY Historical Data

SKLAY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.262
-11.45%
$ -- $ 4,481
Dec 25, 2024 $ 0.296
-5.18%
$ -- $ 3,241
Dec 24, 2024 $ 0.312
+0.68%
$ -- $ 2,688
Dec 23, 2024 $ 0.31
+5.83%
$ -- $ 3,050
Dec 22, 2024 $ 0.293
-6.61%
$ -- $ 10,716
Dec 21, 2024 $ 0.314
-1.09%
$ -- $ 404
Dec 20, 2024 $ 0.317
+5.48%
$ -- $ 6,118
Dec 19, 2024 $ 0.301
-5.01%
$ -- $ 12,212
Dec 18, 2024 $ 0.316
-7.30%
$ -- $ 12,491
Dec 17, 2024 $ 0.341
-3.60%
$ -- $ 3,885
Dec 16, 2024 $ 0.354
-7.60%
$ -- $ 8,076
Dec 15, 2024 $ 0.383
+8.48%
$ -- $ 15,019
Dec 14, 2024 $ 0.353
+2.26%
$ -- $ 26,782
Dec 13, 2024 $ 0.345
-1.90%
$ -- $ 3,398
Dec 12, 2024 $ 0.361
+1.88%
$ -- $ 6,939
Dec 11, 2024 $ 0.355
+8.55%
$ -- $ 7,496
Dec 10, 2024 $ 0.327
-6.30%
$ -- $ 14,037
Dec 9, 2024 $ 0.349
-12.14%
$ -- $ 11,904
Dec 8, 2024 $ 0.397
-4.55%
$ -- $ 10,092
Dec 7, 2024 $ 0.416
+1.11%
$ -- $ 13,610
Dec 6, 2024 $ 0.412
+1.95%
$ -- $ 37,228
Dec 5, 2024 $ 0.404
-9.17%
$ -- $ 32,479
Dec 4, 2024 $ 0.444
+4.40%
$ -- $ 32,415
Dec 3, 2024 $ 0.426
-14.30%
$ -- $ 92,002
Dec 2, 2024 $ 0.497
+42.31%
$ -- $ 188,887
Dec 1, 2024 $ 0.315
+20.88%
$ -- $ 117,003
Nov 30, 2024 $ 0.261
+1.48%
$ -- $ 69,503
Nov 29, 2024 $ 0.244
+0.18%
$ -- $ 3,574
Nov 28, 2024 $ 0.243
+4.23%
$ -- $ 13,665
Nov 27, 2024 $ 0.233
+1.90%
$ -- $ 7,553
Nov 26, 2024 $ 0.229
+2.41%
$ -- $ 11,754
Nov 25, 2024 $ 0.223
-16.32%
$ -- $ 6,807
Nov 24, 2024 $ 0.267
+28.00%
$ -- $ 27,358
Nov 23, 2024 $ 0.209
-2.30%
$ -- $ 23,932
Nov 22, 2024 $ 0.213
+25.31%
$ -- $ 92,750
Nov 21, 2024 $ 0.17
-5.24%
$ -- $ 6,863
Nov 20, 2024 $ 0.179
-7.39%
$ -- $ 818
Nov 19, 2024 $ 0.194
+11.37%
$ -- $ 28,562
Nov 18, 2024 $ 0.174
+4.24%
$ -- $ 23,464
Nov 17, 2024 $ 0.167
-0.94%
$ -- $ 3,317
Nov 16, 2024 $ 0.168
+4.07%
$ -- $ 27,213
Nov 15, 2024 $ 0.162
+3.37%
$ -- $ 6,320
Nov 14, 2024 $ 0.157
+7.25%
$ -- $ 11,970
Nov 13, 2024 $ 0.146
-4.64%
$ -- $ 25,459
Nov 12, 2024 $ 0.153
-6.99%
$ -- $ 30,761
Nov 11, 2024 $ 0.165
-0.50%
$ -- $ 4,843
Nov 10, 2024 $ 0.166
+12.87%
$ -- $ 4,166
Nov 9, 2024 $ 0.147
+0.24%
$ -- $ 4,463
Nov 8, 2024 $ 0.146
-11.56%
$ -- $ 2,380
Nov 7, 2024 $ 0.165
+7.78%
$ -- $ 2,561