sKLAY Historical Data

SKLAY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.153
-2.52%
$-- $4,867
Nov 5, 2024 $0.157
-0.47%
$-- $3,761
Nov 4, 2024 $0.158
-3.00%
$-- $7,219
Nov 3, 2024 $0.163
-0.84%
$-- $241
Nov 2, 2024 $0.164
-2.58%
$-- $666
Nov 1, 2024 $0.169
+1.40%
$-- $681
Oct 31, 2024 $0.166
+5.40%
$-- $4,885
Oct 30, 2024 $0.158
+3.73%
$-- $4,298
Oct 29, 2024 $0.152
-0.06%
$-- $2,597
Oct 28, 2024 $0.152
-8.01%
$-- $949
Oct 27, 2024 $0.166
+5.41%
$-- $72
Oct 26, 2024 $0.157
+3.66%
$-- $34
Oct 25, 2024 $0.152
-2.27%
$-- $370
Oct 24, 2024 $0.155
+0.09%
$-- $84
Oct 23, 2024 $0.155
-1.16%
$-- $1,740
Oct 22, 2024 $0.157
+0.23%
$-- $1,055
Oct 21, 2024 $0.156
-4.28%
$-- $156
Oct 20, 2024 $0.163
+0.00%
$-- $2,191
Oct 19, 2024 $0.163
+6.57%
$-- $86
Oct 18, 2024 $0.153
-6.96%
$-- $875
Oct 17, 2024 $0.165
-6.42%
$-- $1,597
Oct 16, 2024 $0.176
+11.88%
$-- $3,562
Oct 15, 2024 $0.157
+0.27%
$-- $11,088
Oct 14, 2024 $0.157
-6.55%
$-- $9
Oct 13, 2024 $0.168
+6.53%
$-- $156
Oct 12, 2024 $0.158
+0.00%
$-- $914
Oct 11, 2024 $0.158
+0.11%
$-- $205
Oct 10, 2024 $0.157
-7.37%
$-- $3,403
Oct 9, 2024 $0.17
+7.16%
$-- $1,467
Oct 8, 2024 $0.159
-18.16%
$-- $12,221
Oct 7, 2024 $0.194
+33.89%
$-- $19,511
Oct 6, 2024 $0.145
-14.32%
$-- $14,664
Oct 5, 2024 $0.169
+11.02%
$-- $23
Oct 4, 2024 $0.152
-0.86%
$-- $406
Oct 3, 2024 $0.154
-0.94%
$-- $757
Oct 2, 2024 $0.155
-7.69%
$-- $1,315
Oct 1, 2024 $0.168
-0.87%
$-- $1,334
Sep 30, 2024 $0.169
-4.94%
$-- $677
Sep 29, 2024 $0.178
-3.35%
$-- $508
Sep 28, 2024 $0.184
+8.44%
$-- $3,703
Sep 27, 2024 $0.17
-11.64%
$-- $139
Sep 26, 2024 $0.192
+20.83%
$-- $1,013
Sep 25, 2024 $0.159
+0.24%
$-- $2,339
Sep 24, 2024 $0.159
-10.86%
$-- $279
Sep 23, 2024 $0.178
+0.30%
$-- $29
Sep 22, 2024 $0.177
+0.00%
$-- $1,290
Sep 21, 2024 $0.177
+3.69%
$-- $1,865
Sep 20, 2024 $0.171
+17.82%
$-- $26,995
Sep 19, 2024 $0.145
-15.02%
$-- $4,987
Sep 17, 2024 $0.174
-0.35%
$-- $8