sKLAY Historical Data

SKLAY Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $0.175
+2.21%
$-- $2,759
Sep 15, 2024 $0.171
+10.00%
$-- $630
Sep 14, 2024 $0.156
-0.17%
$-- $49
Sep 13, 2024 $0.156
+0.68%
$-- $1,154
Sep 12, 2024 $0.155
-10.41%
$-- $87
Sep 11, 2024 $0.173
+0.34%
$-- $229
Sep 10, 2024 $0.172
+12.14%
$-- $1,304
Sep 9, 2024 $0.154
-0.25%
$-- $9,189
Sep 8, 2024 $0.154
-7.20%
$-- $18
Sep 7, 2024 $0.154
+0.00%
$-- $78
Sep 6, 2024 $0.154
-9.09%
$-- $143
Sep 5, 2024 $0.169
-20.01%
$-- $519
Sep 4, 2024 $0.211
+21.85%
$-- $1,667
Sep 3, 2024 $0.173
-0.46%
$-- $6,258
Sep 2, 2024 $0.174
-0.15%
$-- $816
Sep 1, 2024 $0.174
-10.36%
$-- $6,795
Aug 31, 2024 $0.194
-0.04%
$-- $357
Aug 30, 2024 $0.194
-8.07%
$-- $11,732
Aug 29, 2024 $0.211
+1.80%
$-- $35,225
Aug 28, 2024 $0.208
-10.14%
$-- $1,105
Aug 27, 2024 $0.231
+8.24%
$-- $500
Aug 26, 2024 $0.213
-8.00%
$-- $970
Aug 25, 2024 $0.232
+4.24%
$-- $8,311
Aug 24, 2024 $0.222
+6.31%
$-- $5,647
Aug 23, 2024 $0.209
-4.18%
$-- $8,262
Aug 22, 2024 $0.218
+1.65%
$-- $1,327
Aug 21, 2024 $0.215
+4.19%
$-- $1,238
Aug 20, 2024 $0.206
+4.66%
$-- $3,543
Aug 19, 2024 $0.197
+0.40%
$-- $3,863
Aug 18, 2024 $0.196
+1.96%
$-- $1,144
Aug 17, 2024 $0.193
+14.75%
$-- $10,385
Aug 16, 2024 $0.168
-4.58%
$-- $131
Aug 15, 2024 $0.176
-0.56%
$-- $721
Aug 14, 2024 $0.177
+0.44%
$-- $508
Aug 13, 2024 $0.176
+0.52%
$-- $4
Aug 12, 2024 $0.175
-0.39%
$-- $914
Aug 11, 2024 $0.176
-1.07%
$-- $825
Aug 10, 2024 $0.178
-0.21%
$-- $12
Aug 9, 2024 $0.178
+5.78%
$-- $1,008
Aug 8, 2024 $0.169
+8.02%
$-- $70
Jan 8, 2024 $0.209
-2.00%
$-- $19,593
Jan 7, 2024 $0.213
-5.41%
$-- $12,894
Jan 6, 2024 $0.225
-6.24%
$-- $12,547
Jan 5, 2024 $0.24
-14.77%
$-- $78,827
Jan 4, 2024 $0.282
+11.49%
$-- $6,275
Jan 3, 2024 $0.253
-12.04%
$-- $17,210
Jan 2, 2024 $0.287
-6.07%
$-- $4,028
Jan 1, 2024 $0.289
-0.51%
$-- $6,237
Dec 31, 2023 $0.291
-1.13%
$-- $11,951
Dec 30, 2023 $0.294
-0.83%
$-- $10,421