sKLAY Historical Data

SKLAY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $0.296
+0.01%
$-- $24,819
Dec 28, 2023 $0.296
-3.01%
$-- $28,328
Dec 27, 2023 $0.306
+1.46%
$-- $987
Dec 26, 2023 $0.301
-1.72%
$-- $10,704
Dec 25, 2023 $0.306
-0.51%
$-- $5,687
Dec 24, 2023 $0.308
+1.24%
$-- $2,047
Dec 23, 2023 $0.304
-4.63%
$-- $210
Dec 22, 2023 $0.319
+2.11%
$-- $14,240
Dec 21, 2023 $0.312
+4.84%
$-- $2,600
Dec 20, 2023 $0.298
-0.89%
$-- $7,340
Dec 19, 2023 $0.3
-3.98%
$-- $12,478
Dec 18, 2023 $0.313
-0.96%
$-- $17,976
Dec 17, 2023 $0.316
-0.36%
$-- $1,836
Dec 16, 2023 $0.317
+2.16%
$-- $10,982
Dec 15, 2023 $0.31
-4.51%
$-- $11,832
Dec 14, 2023 $0.326
-1.87%
$-- $19,425
Dec 13, 2023 $0.333
+2.93%
$-- $15,091
Dec 12, 2023 $0.323
+3.61%
$-- $32,626
Dec 11, 2023 $0.312
-2.41%
$-- $76,439
Dec 10, 2023 $0.32
+3.09%
$-- $25,225
Dec 9, 2023 $0.31
-2.76%
$-- $23,808
Dec 8, 2023 $0.319
+10.75%
$-- $35,868
Dec 7, 2023 $0.288
+7.00%
$-- $13,547
Dec 6, 2023 $0.269
+2.13%
$-- $9,573
Dec 5, 2023 $0.263
+4.63%
$-- $4,410
Dec 4, 2023 $0.252
+0.71%
$-- $20,705
Dec 3, 2023 $0.25
+0.93%
$-- $4,429
Dec 2, 2023 $0.248
-0.27%
$-- $5,698
Dec 1, 2023 $0.248
-2.01%
$-- $5,218
Nov 30, 2023 $0.253
+3.97%
$-- $53,199
Nov 29, 2023 $0.244
+0.44%
$-- $4,438
Nov 28, 2023 $0.243
-2.59%
$-- $4,019
Nov 27, 2023 $0.249
-1.71%
$-- $14,434
Nov 26, 2023 $0.253
+0.30%
$-- $1,696
Nov 25, 2023 $0.253
+0.03%
$-- $7,325
Nov 24, 2023 $0.253
-4.88%
$-- $7,712
Nov 23, 2023 $0.266
+10.06%
$-- $48,361
Nov 22, 2023 $0.241
+5.10%
$-- $52,152
Nov 21, 2023 $0.23
+8.94%
$-- $10,676
Nov 20, 2023 $0.211
+3.03%
$-- $1,318
Nov 19, 2023 $0.204
-0.34%
$-- $344
Nov 18, 2023 $0.205
+0.30%
$-- $2,670
Nov 17, 2023 $0.205
-11.75%
$-- $1,723
Nov 16, 2023 $0.232
+4.27%
$-- $13,370
Nov 15, 2023 $0.222
+0.41%
$-- $9,834
Nov 14, 2023 $0.221
+10.05%
$-- $2,429
Nov 13, 2023 $0.201
+0.42%
$-- $16,253
Nov 12, 2023 $0.2
+7.96%
$-- $29,625
Nov 11, 2023 $0.186
+8.84%
$-- $5,838
Nov 10, 2023 $0.171
-4.20%
$-- $1,663