sKLAY Historical Data

SKLAY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.296
+0.01%
$ -- $ 24,819
Dec 28, 2023 $ 0.296
-3.01%
$ -- $ 28,328
Dec 27, 2023 $ 0.306
+1.46%
$ -- $ 987
Dec 26, 2023 $ 0.301
-1.72%
$ -- $ 10,704
Dec 25, 2023 $ 0.306
-0.51%
$ -- $ 5,687
Dec 24, 2023 $ 0.308
+1.24%
$ -- $ 2,047
Dec 23, 2023 $ 0.304
-4.63%
$ -- $ 210
Dec 22, 2023 $ 0.319
+2.11%
$ -- $ 14,240
Dec 21, 2023 $ 0.312
+4.84%
$ -- $ 2,600
Dec 20, 2023 $ 0.298
-0.89%
$ -- $ 7,340
Dec 19, 2023 $ 0.3
-3.98%
$ -- $ 12,478
Dec 18, 2023 $ 0.313
-0.96%
$ -- $ 17,976
Dec 17, 2023 $ 0.316
-0.36%
$ -- $ 1,836
Dec 16, 2023 $ 0.317
+2.16%
$ -- $ 10,982
Dec 15, 2023 $ 0.31
-4.51%
$ -- $ 11,832
Dec 14, 2023 $ 0.326
-1.87%
$ -- $ 19,425
Dec 13, 2023 $ 0.333
+2.93%
$ -- $ 15,091
Dec 12, 2023 $ 0.323
+3.61%
$ -- $ 32,626
Dec 11, 2023 $ 0.312
-2.41%
$ -- $ 76,439
Dec 10, 2023 $ 0.32
+3.09%
$ -- $ 25,225
Dec 9, 2023 $ 0.31
-2.76%
$ -- $ 23,808
Dec 8, 2023 $ 0.319
+10.75%
$ -- $ 35,868
Dec 7, 2023 $ 0.288
+7.00%
$ -- $ 13,547
Dec 6, 2023 $ 0.269
+2.13%
$ -- $ 9,573
Dec 5, 2023 $ 0.263
+4.63%
$ -- $ 4,410
Dec 4, 2023 $ 0.252
+0.71%
$ -- $ 20,705
Dec 3, 2023 $ 0.25
+0.93%
$ -- $ 4,429
Dec 2, 2023 $ 0.248
-0.27%
$ -- $ 5,698
Dec 1, 2023 $ 0.248
-2.01%
$ -- $ 5,218
Nov 30, 2023 $ 0.253
+3.97%
$ -- $ 53,199
Nov 29, 2023 $ 0.244
+0.44%
$ -- $ 4,438
Nov 28, 2023 $ 0.243
-2.59%
$ -- $ 4,019
Nov 27, 2023 $ 0.249
-1.71%
$ -- $ 14,434
Nov 26, 2023 $ 0.253
+0.30%
$ -- $ 1,696
Nov 25, 2023 $ 0.253
+0.03%
$ -- $ 7,325
Nov 24, 2023 $ 0.253
-4.88%
$ -- $ 7,712
Nov 23, 2023 $ 0.266
+10.06%
$ -- $ 48,361
Nov 22, 2023 $ 0.241
+5.10%
$ -- $ 52,152
Nov 21, 2023 $ 0.23
+8.94%
$ -- $ 10,676
Nov 20, 2023 $ 0.211
+3.03%
$ -- $ 1,318
Nov 19, 2023 $ 0.204
-0.34%
$ -- $ 344
Nov 18, 2023 $ 0.205
+0.30%
$ -- $ 2,670
Nov 17, 2023 $ 0.205
-11.75%
$ -- $ 1,723
Nov 16, 2023 $ 0.232
+4.27%
$ -- $ 13,370
Nov 15, 2023 $ 0.222
+0.41%
$ -- $ 9,834
Nov 14, 2023 $ 0.221
+10.05%
$ -- $ 2,429
Nov 13, 2023 $ 0.201
+0.42%
$ -- $ 16,253
Nov 12, 2023 $ 0.2
+7.96%
$ -- $ 29,625
Nov 11, 2023 $ 0.186
+8.84%
$ -- $ 5,838
Nov 10, 2023 $ 0.171
-4.20%
$ -- $ 1,663