Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sKLAY Historical Data

SKLAY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $0.296
+0.01%
$-- $24,819
Dec 28, 2023 $0.296
-3.01%
$-- $28,328
Dec 27, 2023 $0.306
+1.46%
$-- $987
Dec 26, 2023 $0.301
-1.72%
$-- $10,704
Dec 25, 2023 $0.306
-0.51%
$-- $5,687
Dec 24, 2023 $0.308
+1.24%
$-- $2,047
Dec 23, 2023 $0.304
-4.63%
$-- $210
Dec 22, 2023 $0.319
+2.11%
$-- $14,240
Dec 21, 2023 $0.312
+4.84%
$-- $2,600
Dec 20, 2023 $0.298
-0.89%
$-- $7,340
Dec 19, 2023 $0.3
-3.98%
$-- $12,478
Dec 18, 2023 $0.313
-0.96%
$-- $17,976
Dec 17, 2023 $0.316
-0.36%
$-- $1,836
Dec 16, 2023 $0.317
+2.16%
$-- $10,982
Dec 15, 2023 $0.31
-4.51%
$-- $11,832
Dec 14, 2023 $0.326
-1.87%
$-- $19,425
Dec 13, 2023 $0.333
+2.93%
$-- $15,091
Dec 12, 2023 $0.323
+3.61%
$-- $32,626
Dec 11, 2023 $0.312
-2.41%
$-- $76,439
Dec 10, 2023 $0.32
+3.09%
$-- $25,225
Dec 9, 2023 $0.31
-2.76%
$-- $23,808
Dec 8, 2023 $0.319
+10.75%
$-- $35,868
Dec 7, 2023 $0.288
+7.00%
$-- $13,547
Dec 6, 2023 $0.269
+2.13%
$-- $9,573
Dec 5, 2023 $0.263
+4.63%
$-- $4,410
Dec 4, 2023 $0.252
+0.71%
$-- $20,705
Dec 3, 2023 $0.25
+0.93%
$-- $4,429
Dec 2, 2023 $0.248
-0.27%
$-- $5,698
Dec 1, 2023 $0.248
-2.01%
$-- $5,218
Nov 30, 2023 $0.253
+3.97%
$-- $53,199
Nov 29, 2023 $0.244
+0.44%
$-- $4,438
Nov 28, 2023 $0.243
-2.59%
$-- $4,019
Nov 27, 2023 $0.249
-1.71%
$-- $14,434
Nov 26, 2023 $0.253
+0.30%
$-- $1,696
Nov 25, 2023 $0.253
+0.03%
$-- $7,325
Nov 24, 2023 $0.253
-4.88%
$-- $7,712
Nov 23, 2023 $0.266
+10.06%
$-- $48,361
Nov 22, 2023 $0.241
+5.10%
$-- $52,152
Nov 21, 2023 $0.23
+8.94%
$-- $10,676
Nov 20, 2023 $0.211
+3.03%
$-- $1,318
Nov 19, 2023 $0.204
-0.34%
$-- $344
Nov 18, 2023 $0.205
+0.30%
$-- $2,670
Nov 17, 2023 $0.205
-11.75%
$-- $1,723
Nov 16, 2023 $0.232
+4.27%
$-- $13,370
Nov 15, 2023 $0.222
+0.41%
$-- $9,834
Nov 14, 2023 $0.221
+10.05%
$-- $2,429
Nov 13, 2023 $0.201
+0.42%
$-- $16,253
Nov 12, 2023 $0.2
+7.96%
$-- $29,625
Nov 11, 2023 $0.186
+8.84%
$-- $5,838
Nov 10, 2023 $0.171
-4.20%
$-- $1,663