Green Shiba Inu (new) Historical Data

GINUX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.0₆296
+5.85%
$1.54 million $1,931
Dec 22, 2024 $0.0₆279
+4.26%
$1.45 million $1,848
Dec 21, 2024 $0.0₆268
-3.12%
$1.39 million $2,801
Dec 20, 2024 $0.0₆277
-0.85%
$1.44 million $6,858
Dec 19, 2024 $0.0₆279
-10.59%
$1.45 million $12,030
Dec 18, 2024 $0.0₆312
-16.44%
$1.62 million $16,305
Dec 17, 2024 $0.0₆373
+3.92%
$1.94 million $5,167
Dec 16, 2024 $0.0₆359
+10.75%
$1.87 million $11,851
Dec 15, 2024 $0.0₆324
-1.94%
$1.69 million $22,194
Dec 14, 2024 $0.0₆331
-1.68%
$1.72 million $27,630
Dec 13, 2024 $0.0₆336
+5.94%
$1.75 million $24,105
Dec 12, 2024 $0.0₆317
+5.51%
$1.65 million $30,920
Dec 11, 2024 $0.0₆301
-0.33%
$1.57 million $98,914
Dec 10, 2024 $0.0₆302
-11.91%
$1.57 million $123,259
Dec 9, 2024 $0.0₆344
-22.76%
$1.79 million $140,157
Dec 8, 2024 $0.0₆447
-10.47%
$2.33 million $114,354
Dec 7, 2024 $0.0₆497
-10.20%
$2.59 million $106,972
Dec 6, 2024 $0.0₆554
-1.28%
$2.88 million $98,928
Dec 5, 2024 $0.0₆561
+5.14%
$2.92 million $104,575
Dec 4, 2024 $0.0₆534
+0.51%
$2.78 million $73,468
Dec 3, 2024 $0.0₆531
+21.25%
$2.76 million $92,004
Dec 2, 2024 $0.0₆438
+5.88%
$2.28 million $101,872
Dec 1, 2024 $0.0₆414
-0.08%
$2.15 million $80,066
Nov 30, 2024 $0.0₆414
+0.60%
$2.16 million $81,447
Nov 29, 2024 $0.0₆411
-2.28%
$2.14 million $73,260
Nov 28, 2024 $0.0₆421
+0.87%
$2.19 million $70,929
Nov 27, 2024 $0.0₆417
+4.20%
$2.17 million $54,006
Nov 26, 2024 $0.0₆4
+6.23%
$2.08 million $65,588
Nov 25, 2024 $0.0₆377
-0.50%
$1.96 million $53,698
Nov 24, 2024 $0.0₆379
-8.77%
$1.97 million $44,670
Nov 23, 2024 $0.0₆415
+13.05%
$2.16 million $21,731
Nov 22, 2024 $0.0₆367
+19.50%
$1.91 million $20,546
Nov 21, 2024 $0.0₆307
-4.23%
$1.6 million $13,863
Nov 20, 2024 $0.0₆321
-9.85%
$1.67 million $17,826
Nov 19, 2024 $0.0₆356
-6.18%
$1.85 million $17,192
Nov 18, 2024 $0.0₆379
+7.39%
$1.97 million $13,844
Nov 17, 2024 $0.0₆353
+9.87%
$1.84 million $13,346
Nov 16, 2024 $0.0₆332
-1.02%
$1.73 million $18,575
Nov 15, 2024 $0.0₆337
-5.47%
$1.76 million $19,421
Nov 14, 2024 $0.0₆358
+25.38%
$1.87 million $218,365
Nov 13, 2024 $0.0₆286
+12.77%
$1.49 million $13,940
Nov 12, 2024 $0.0₆254
-6.93%
$1.32 million $8,311
Nov 11, 2024 $0.0₆273
-0.42%
$1.42 million $9,383
Nov 10, 2024 $0.0₆274
-2.60%
$1.43 million $8,291
Nov 9, 2024 $0.0₆28
+39.70%
$1.46 million $29,716
Nov 8, 2024 $0.0₆201
-7.91%
$1.05 million $692
Nov 7, 2024 $0.0₆218
+0.42%
$1.14 million $1,693
Nov 6, 2024 $0.0₆217
+10.72%
$1.13 million $4,102
Nov 5, 2024 $0.0₆199
+5.20%
$1.03 million $257
Nov 4, 2024 $0.0₆187
-6.43%
$972,634 $2,714