Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Shiba Inu (new) Historical Data

GINUX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2024 $0.0₆2
-0.91%
$1.04 million $1,273
Nov 2, 2024 $0.0₆201
-1.80%
$1.05 million $429
Nov 1, 2024 $0.0₆204
+3.90%
$1.07 million $1,370
Oct 31, 2024 $0.0₆197
-4.70%
$1.03 million $1,430
Oct 30, 2024 $0.0₆208
-9.32%
$1.08 million $2,593
Oct 29, 2024 $0.0₆233
+25.17%
$1.21 million $8,404
Oct 28, 2024 $0.0₆187
-3.70%
$972,223 $1,304
Oct 27, 2024 $0.0₆201
+6.73%
$1.05 million $1,847
Oct 26, 2024 $0.0₆188
-8.17%
$983,642 $4,888
Oct 25, 2024 $0.0₆206
+0.13%
$1.07 million $2,493
Oct 24, 2024 $0.0₆215
-1.84%
$1.12 million $3,722
Oct 23, 2024 $0.0₆22
-13.21%
$1.15 million $4,135
Oct 22, 2024 $0.0₆252
-1.45%
$1.32 million $9,639
Oct 21, 2024 $0.0₆256
+2.36%
$1.34 million $1,258
Oct 20, 2024 $0.0₆249
-9.80%
$1.3 million $12,456
Oct 19, 2024 $0.0₆276
+8.42%
$1.44 million $21,361
Oct 18, 2024 $0.0₆255
-12.43%
$1.33 million $40,411
Oct 17, 2024 $0.0₆291
-11.09%
$1.52 million $42,296
Oct 16, 2024 $0.0₆326
-7.21%
$1.71 million $48,849
Oct 15, 2024 $0.0₆352
-3.42%
$1.84 million $45,719
Oct 14, 2024 $0.0₆364
+11.03%
$1.9 million $52,623
Oct 13, 2024 $0.0₆328
-1.75%
$1.71 million $17,894
Oct 12, 2024 $0.0₆334
+10.30%
$1.75 million $32,146
Oct 11, 2024 $0.0₆303
+3.55%
$1.58 million $52,000
Oct 10, 2024 $0.0₆292
-2.72%
$1.53 million $36,768
Oct 9, 2024 $0.0₆301
-2.84%
$1.57 million $37,513
Oct 8, 2024 $0.0₆31
-4.17%
$1.62 million $50,844
Oct 7, 2024 $0.0₆323
+2.35%
$1.69 million $26,658
Oct 6, 2024 $0.0₆316
+2.43%
$1.65 million $27,428
Oct 5, 2024 $0.0₆308
+0.95%
$1.61 million $31,701
Oct 4, 2024 $0.0₆305
-3.61%
$1.59 million $28,566
Oct 3, 2024 $0.0₆315
-4.46%
$1.64 million $25,975
Oct 2, 2024 $0.0₆329
-5.11%
$1.72 million $37,142
Oct 1, 2024 $0.0₆347
-10.61%
$1.81 million $31,333
Sep 30, 2024 $0.0₆388
-20.10%
$2.03 million $43,727
Sep 29, 2024 $0.0₆486
+52.37%
$2.54 million $44,143
Sep 28, 2024 $0.0₆318
+13.66%
$1.66 million $72,129
Sep 27, 2024 $0.0₆28
+21.73%
$1.46 million $40,747
Sep 26, 2024 $0.0₆23
+5.36%
$1.2 million $41,683
Sep 25, 2024 $0.0₆218
-3.15%
$1.14 million $65,959
Sep 24, 2024 $0.0₆225
+4.29%
$1.18 million $60,032
Sep 23, 2024 $0.0₆216
+2.00%
$1.13 million $105,060
Sep 22, 2024 $0.0₆212
-5.15%
$1.11 million $70,346
Sep 21, 2024 $0.0₆223
+9.47%
$1.17 million $38,659
Sep 20, 2024 $0.0₆204
-1.91%
$1.07 million $48,317
Sep 19, 2024 $0.0₆208
+3.37%
$1.09 million $49,640
Sep 18, 2024 $0.0₆201
-0.72%
$1.05 million $48,304
Sep 17, 2024 $0.0₆202
-2.02%
$1.06 million $31,401
Sep 16, 2024 $0.0₆207
-0.77%
$1.08 million $50,320
Sep 15, 2024 $0.0₆208
-2.11%
$1.09 million $64,708