Green Shiba Inu (new) Historical Data

GINUX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.0₆2
-0.91%
$1.04 million $1,273
Nov 2, 2024 $0.0₆201
-1.80%
$1.05 million $429
Nov 1, 2024 $0.0₆204
+3.90%
$1.07 million $1,370
Oct 31, 2024 $0.0₆197
-4.70%
$1.03 million $1,430
Oct 30, 2024 $0.0₆208
-9.32%
$1.08 million $2,593
Oct 29, 2024 $0.0₆233
+25.17%
$1.21 million $8,404
Oct 28, 2024 $0.0₆187
-3.70%
$972,223 $1,304
Oct 27, 2024 $0.0₆201
+6.73%
$1.05 million $1,847
Oct 26, 2024 $0.0₆188
-8.17%
$983,642 $4,888
Oct 25, 2024 $0.0₆206
+0.13%
$1.07 million $2,493
Oct 24, 2024 $0.0₆215
-1.84%
$1.12 million $3,722
Oct 23, 2024 $0.0₆22
-13.21%
$1.15 million $4,135
Oct 22, 2024 $0.0₆252
-1.45%
$1.32 million $9,639
Oct 21, 2024 $0.0₆256
+2.36%
$1.34 million $1,258
Oct 20, 2024 $0.0₆249
-9.80%
$1.3 million $12,456
Oct 19, 2024 $0.0₆276
+8.42%
$1.44 million $21,361
Oct 18, 2024 $0.0₆255
-12.43%
$1.33 million $40,411
Oct 17, 2024 $0.0₆291
-11.09%
$1.52 million $42,296
Oct 16, 2024 $0.0₆326
-7.21%
$1.71 million $48,849
Oct 15, 2024 $0.0₆352
-3.42%
$1.84 million $45,719
Oct 14, 2024 $0.0₆364
+11.03%
$1.9 million $52,623
Oct 13, 2024 $0.0₆328
-1.75%
$1.71 million $17,894
Oct 12, 2024 $0.0₆334
+10.30%
$1.75 million $32,146
Oct 11, 2024 $0.0₆303
+3.55%
$1.58 million $52,000
Oct 10, 2024 $0.0₆292
-2.72%
$1.53 million $36,768
Oct 9, 2024 $0.0₆301
-2.84%
$1.57 million $37,513
Oct 8, 2024 $0.0₆31
-4.17%
$1.62 million $50,844
Oct 7, 2024 $0.0₆323
+2.35%
$1.69 million $26,658
Oct 6, 2024 $0.0₆316
+2.43%
$1.65 million $27,428
Oct 5, 2024 $0.0₆308
+0.95%
$1.61 million $31,701
Oct 4, 2024 $0.0₆305
-3.61%
$1.59 million $28,566
Oct 3, 2024 $0.0₆315
-4.46%
$1.64 million $25,975
Oct 2, 2024 $0.0₆329
-5.11%
$1.72 million $37,142
Oct 1, 2024 $0.0₆347
-10.61%
$1.81 million $31,333
Sep 30, 2024 $0.0₆388
-20.10%
$2.03 million $43,727
Sep 29, 2024 $0.0₆486
+52.37%
$2.54 million $44,143
Sep 28, 2024 $0.0₆318
+13.66%
$1.66 million $72,129
Sep 27, 2024 $0.0₆28
+21.73%
$1.46 million $40,747
Sep 26, 2024 $0.0₆23
+5.36%
$1.2 million $41,683
Sep 25, 2024 $0.0₆218
-3.15%
$1.14 million $65,959
Sep 24, 2024 $0.0₆225
+4.29%
$1.18 million $60,032
Sep 23, 2024 $0.0₆216
+2.00%
$1.13 million $105,060
Sep 22, 2024 $0.0₆212
-5.15%
$1.11 million $70,346
Sep 21, 2024 $0.0₆223
+9.47%
$1.17 million $38,659
Sep 20, 2024 $0.0₆204
-1.91%
$1.07 million $48,317
Sep 19, 2024 $0.0₆208
+3.37%
$1.09 million $49,640
Sep 18, 2024 $0.0₆201
-0.72%
$1.05 million $48,304
Sep 17, 2024 $0.0₆202
-2.02%
$1.06 million $31,401
Sep 16, 2024 $0.0₆207
-0.77%
$1.08 million $50,320
Sep 15, 2024 $0.0₆208
-2.11%
$1.09 million $64,708