Green Shiba Inu (new) Historical Data

GINUX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $0.0₆512
+0.59%
$2.68 million $175,141
Jun 5, 2024 $0.0₆509
+2.78%
$2.66 million $173,783
Jun 4, 2024 $0.0₆495
+1.25%
$2.59 million $161,328
Jun 3, 2024 $0.0₆489
+0.97%
$2.56 million $178,067
Jun 2, 2024 $0.0₆484
-7.26%
$2.54 million $171,106
Jun 1, 2024 $0.0₆52
+0.32%
$2.72 million $146,808
May 31, 2024 $0.0₆518
-7.14%
$2.71 million $168,398
May 30, 2024 $0.0₆558
-5.57%
$2.92 million $178,358
May 29, 2024 $0.0₆586
-4.11%
$3.03 million $143,780
May 28, 2024 $0.0₆611
+11.30%
$3.2 million $206,361
May 27, 2024 $0.0₆549
+3.65%
$2.88 million $170,282
May 26, 2024 $0.0₆53
-6.44%
$2.77 million $176,430
May 25, 2024 $0.0₆566
+4.25%
$2.97 million $151,293
May 24, 2024 $0.0₆546
+7.48%
$2.86 million $195,610
May 23, 2024 $0.0₆508
-2.69%
$2.66 million $177,288
May 22, 2024 $0.0₆522
-6.67%
$2.73 million $186,702
May 21, 2024 $0.0₆562
-5.06%
$2.94 million $178,421
May 20, 2024 $0.0₆592
+8.50%
$3.1 million $194,014
May 19, 2024 $0.0₆545
-3.22%
$2.86 million $140,151
May 18, 2024 $0.0₆563
-13.96%
$2.95 million $154,699
May 17, 2024 $0.0₆65
-4.95%
$3.4 million $149,678
May 16, 2024 $0.0₆684
-8.10%
$3.58 million $172,753
May 15, 2024 $0.0₆747
-9.39%
$3.92 million $196,704
May 14, 2024 $0.0₆83
-13.50%
$4.35 million $132,021
May 13, 2024 $0.0₆963
-6.96%
$5.05 million $144,737
May 12, 2024 $0.0₅103
+11.88%
$5.42 million $143,287
May 11, 2024 $0.0₆925
+10.26%
$4.85 million $200,561
May 10, 2024 $0.0₆842
+7.99%
$4.41 million $186,924
May 9, 2024 $0.0₆78
-13.92%
$4.09 million $206,169
May 8, 2024 $0.0₆892
-19.46%
$4.68 million $217,647
May 7, 2024 $0.0₅111
-10.66%
$5.81 million $373,345
May 6, 2024 $0.0₅124
+40.92%
$6.5 million $330,285
May 5, 2024 $0.0₆88
+28.67%
$4.61 million $164,871
May 4, 2024 $0.0₆684
+1.76%
$3.59 million $247,219
May 3, 2024 $0.0₆672
-8.72%
$3.52 million $255,381
May 2, 2024 $0.0₆734
+5.05%
$3.85 million $122,086
May 1, 2024 $0.0₆694
-10.12%
$3.66 million $243,074
Apr 30, 2024 $0.0₆773
-1.65%
$4.05 million $257,002
Apr 29, 2024 $0.0₆785
-15.26%
$4.12 million $15,015
Apr 28, 2024 $0.0₆927
+2.12%
$4.86 million $267,284
Apr 27, 2024 $0.0₆908
-2.38%
$4.76 million $191,938
Apr 26, 2024 $0.0₆93
-6.51%
$4.87 million $244,763
Apr 25, 2024 $0.0₆995
+2.67%
$5.21 million $153,456
Apr 24, 2024 $0.0₆969
-10.66%
$5.08 million $280,296
Apr 23, 2024 $0.0₅108
+4.57%
$5.69 million $177,569
Apr 22, 2024 $0.0₅104
-3.28%
$5.44 million $186,189
Apr 21, 2024 $0.0₅109
-3.62%
$5.71 million $238,368
Apr 20, 2024 $0.0₅115
+1.65%
$6.04 million $240,726
Apr 19, 2024 $0.0₅113
-4.03%
$5.94 million $328,796
Apr 18, 2024 $0.0₅118
+9.24%
$6.19 million $338,253